NYMEX Natural Gas Future January 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Oct-2009
Day Change Summary Previous Current 27-Oct-2009 28-Oct-2009 Change Change % Previous Week Open 5.530 5.696 0.166 3.0% 6.059 High 5.705 5.696 -0.009 -0.2% 6.266 Low 5.523 5.407 -0.116 -2.1% 5.793 Close 5.627 5.419 -0.208 -3.7% 5.808 Range 0.182 0.289 0.107 58.8% 0.473 ATR 0.237 0.241 0.004 1.6% 0.000 Volume 23,635 21,635 -2,000 -8.5% 118,366
Daily Pivots for day following 28-Oct-2009 Classic Woodie Camarilla DeMark R4 6.374 6.186 5.578 R3 6.085 5.897 5.498 R2 5.796 5.796 5.472 R1 5.608 5.608 5.445 5.558 PP 5.507 5.507 5.507 5.482 S1 5.319 5.319 5.393 5.269 S2 5.218 5.218 5.366 S3 4.929 5.030 5.340 S4 4.640 4.741 5.260	Weekly Pivots for week ending 23-Oct-2009 Classic Woodie Camarilla DeMark R4 7.375 7.064 6.068 R3 6.902 6.591 5.938 R2 6.429 6.429 5.895 R1 6.118 6.118 5.851 6.037 PP 5.956 5.956 5.956 5.915 S1 5.645 5.645 5.765 5.564 S2 5.483 5.483 5.721 S3 5.010 5.172 5.678 S4 4.537 4.699 5.548
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.140 5.407 0.733 13.5% 0.246 4.5% 2% False True 22,456 10 6.266 5.407 0.859 15.9% 0.242 4.5% 1% False True 23,107 20 6.266 5.407 0.859 15.9% 0.247 4.5% 1% False True 27,393 40 6.266 4.677 1.589 29.3% 0.240 4.4% 47% False False 22,137 60 6.266 4.677 1.589 29.3% 0.205 3.8% 47% False False 17,666 80 6.266 4.677 1.589 29.3% 0.197 3.6% 47% False False 15,079 100 6.462 4.677 1.785 32.9% 0.189 3.5% 42% False False 13,098 120 6.462 4.677 1.785 32.9% 0.190 3.5% 42% False False 11,820
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.046 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 6.924 2.618 6.453 1.618 6.164 1.000 5.985 0.618 5.875 HIGH 5.696 0.618 5.586 0.500 5.552 0.382 5.517 LOW 5.407 0.618 5.228 1.000 5.118 1.618 4.939 2.618 4.650 4.250 4.179
Fisher Pivots for day following 28-Oct-2009 Pivot 1 day 3 day R1 5.552 5.597 PP 5.507 5.537 S1 5.463 5.478

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.