NYMEX Natural Gas Future January 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Oct-2009
Day Change Summary Previous Current 28-Oct-2009 29-Oct-2009 Change Change % Previous Week Open 5.696 5.420 -0.276 -4.8% 6.059 High 5.696 5.492 -0.204 -3.6% 6.266 Low 5.407 5.318 -0.089 -1.6% 5.793 Close 5.419 5.428 0.009 0.2% 5.808 Range 0.289 0.174 -0.115 -39.8% 0.473 ATR 0.241 0.236 -0.005 -2.0% 0.000 Volume 21,635 30,974 9,339 43.2% 118,366
Daily Pivots for day following 29-Oct-2009 Classic Woodie Camarilla DeMark R4 5.935 5.855 5.524 R3 5.761 5.681 5.476 R2 5.587 5.587 5.460 R1 5.507 5.507 5.444 5.547 PP 5.413 5.413 5.413 5.433 S1 5.333 5.333 5.412 5.373 S2 5.239 5.239 5.396 S3 5.065 5.159 5.380 S4 4.891 4.985 5.332	Weekly Pivots for week ending 23-Oct-2009 Classic Woodie Camarilla DeMark R4 7.375 7.064 6.068 R3 6.902 6.591 5.938 R2 6.429 6.429 5.895 R1 6.118 6.118 5.851 6.037 PP 5.956 5.956 5.956 5.915 S1 5.645 5.645 5.765 5.564 S2 5.483 5.483 5.721 S3 5.010 5.172 5.678 S4 4.537 4.699 5.548
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.050 5.318 0.732 13.5% 0.230 4.2% 15% False True 23,847 10 6.266 5.318 0.948 17.5% 0.238 4.4% 12% False True 23,465 20 6.266 5.318 0.948 17.5% 0.240 4.4% 12% False True 28,114 40 6.266 4.677 1.589 29.3% 0.242 4.5% 47% False False 22,636 60 6.266 4.677 1.589 29.3% 0.206 3.8% 47% False False 18,030 80 6.266 4.677 1.589 29.3% 0.198 3.6% 47% False False 15,397 100 6.462 4.677 1.785 32.9% 0.189 3.5% 42% False False 13,377 120 6.462 4.677 1.785 32.9% 0.189 3.5% 42% False False 12,039
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.043 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 6.232 2.618 5.948 1.618 5.774 1.000 5.666 0.618 5.600 HIGH 5.492 0.618 5.426 0.500 5.405 0.382 5.384 LOW 5.318 0.618 5.210 1.000 5.144 1.618 5.036 2.618 4.862 4.250 4.579
Fisher Pivots for day following 29-Oct-2009 Pivot 1 day 3 day R1 5.420 5.512 PP 5.413 5.484 S1 5.405 5.456

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.