NYMEX Natural Gas Future January 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Oct-2009
Day Change Summary Previous Current 29-Oct-2009 30-Oct-2009 Change Change % Previous Week Open 5.420 5.466 0.046 0.8% 5.750 High 5.492 5.619 0.127 2.3% 5.786 Low 5.318 5.300 -0.018 -0.3% 5.300 Close 5.428 5.390 -0.038 -0.7% 5.390 Range 0.174 0.319 0.145 83.3% 0.486 ATR 0.236 0.242 0.006 2.5% 0.000 Volume 30,974 25,614 -5,360 -17.3% 120,937
Daily Pivots for day following 30-Oct-2009 Classic Woodie Camarilla DeMark R4 6.393 6.211 5.565 R3 6.074 5.892 5.478 R2 5.755 5.755 5.448 R1 5.573 5.573 5.419 5.505 PP 5.436 5.436 5.436 5.402 S1 5.254 5.254 5.361 5.186 S2 5.117 5.117 5.332 S3 4.798 4.935 5.302 S4 4.479 4.616 5.215	Weekly Pivots for week ending 30-Oct-2009 Classic Woodie Camarilla DeMark R4 6.950 6.656 5.657 R3 6.464 6.170 5.524 R2 5.978 5.978 5.479 R1 5.684 5.684 5.435 5.588 PP 5.492 5.492 5.492 5.444 S1 5.198 5.198 5.345 5.102 S2 5.006 5.006 5.301 S3 4.520 4.712 5.256 S4 4.034 4.226 5.123
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.786 5.300 0.486 9.0% 0.242 4.5% 19% False True 24,187 10 6.266 5.300 0.966 17.9% 0.232 4.3% 9% False True 23,930 20 6.266 5.300 0.966 17.9% 0.240 4.5% 9% False True 28,016 40 6.266 4.677 1.589 29.5% 0.244 4.5% 45% False False 22,850 60 6.266 4.677 1.589 29.5% 0.206 3.8% 45% False False 18,341 80 6.266 4.677 1.589 29.5% 0.201 3.7% 45% False False 15,621 100 6.462 4.677 1.785 33.1% 0.190 3.5% 40% False False 13,576 120 6.462 4.677 1.785 33.1% 0.190 3.5% 40% False False 12,183
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.050 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 6.975 2.618 6.454 1.618 6.135 1.000 5.938 0.618 5.816 HIGH 5.619 0.618 5.497 0.500 5.460 0.382 5.422 LOW 5.300 0.618 5.103 1.000 4.981 1.618 4.784 2.618 4.465 4.250 3.944
Fisher Pivots for day following 30-Oct-2009 Pivot 1 day 3 day R1 5.460 5.498 PP 5.436 5.462 S1 5.413 5.426

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.