NYMEX Natural Gas Future January 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Nov-2009
Day Change Summary Previous Current 04-Nov-2009 05-Nov-2009 Change Change % Previous Week Open 5.251 5.087 -0.164 -3.1% 5.750 High 5.300 5.210 -0.090 -1.7% 5.786 Low 5.054 5.015 -0.039 -0.8% 5.300 Close 5.068 5.121 0.053 1.0% 5.390 Range 0.246 0.195 -0.051 -20.7% 0.486 ATR 0.241 0.237 -0.003 -1.4% 0.000 Volume 32,635 36,597 3,962 12.1% 120,937
Daily Pivots for day following 05-Nov-2009 Classic Woodie Camarilla DeMark R4 5.700 5.606 5.228 R3 5.505 5.411 5.175 R2 5.310 5.310 5.157 R1 5.216 5.216 5.139 5.263 PP 5.115 5.115 5.115 5.139 S1 5.021 5.021 5.103 5.068 S2 4.920 4.920 5.085 S3 4.725 4.826 5.067 S4 4.530 4.631 5.014	Weekly Pivots for week ending 30-Oct-2009 Classic Woodie Camarilla DeMark R4 6.950 6.656 5.657 R3 6.464 6.170 5.524 R2 5.978 5.978 5.479 R1 5.684 5.684 5.435 5.588 PP 5.492 5.492 5.492 5.444 S1 5.198 5.198 5.345 5.102 S2 5.006 5.006 5.301 S3 4.520 4.712 5.256 S4 4.034 4.226 5.123
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.619 5.015 0.604 11.8% 0.245 4.8% 18% False True 31,733 10 6.050 5.015 1.035 20.2% 0.238 4.6% 10% False True 27,790 20 6.266 5.015 1.251 24.4% 0.242 4.7% 8% False True 29,740 40 6.266 5.015 1.251 24.4% 0.243 4.8% 8% False True 24,562 60 6.266 4.677 1.589 31.0% 0.212 4.1% 28% False False 20,082 80 6.266 4.677 1.589 31.0% 0.206 4.0% 28% False False 16,980 100 6.379 4.677 1.702 33.2% 0.191 3.7% 26% False False 14,627 120 6.462 4.677 1.785 34.9% 0.192 3.8% 25% False False 13,118
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.059 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.039 2.618 5.721 1.618 5.526 1.000 5.405 0.618 5.331 HIGH 5.210 0.618 5.136 0.500 5.113 0.382 5.089 LOW 5.015 0.618 4.894 1.000 4.820 1.618 4.699 2.618 4.504 4.250 4.186
Fisher Pivots for day following 05-Nov-2009 Pivot 1 day 3 day R1 5.118 5.158 PP 5.115 5.145 S1 5.113 5.133

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.