NYMEX Natural Gas Future January 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Nov-2009
Day Change Summary Previous Current 05-Nov-2009 06-Nov-2009 Change Change % Previous Week Open 5.087 5.164 0.077 1.5% 5.361 High 5.210 5.168 -0.042 -0.8% 5.448 Low 5.015 4.923 -0.092 -1.8% 4.923 Close 5.121 4.959 -0.162 -3.2% 4.959 Range 0.195 0.245 0.050 25.6% 0.525 ATR 0.237 0.238 0.001 0.2% 0.000 Volume 36,597 35,703 -894 -2.4% 168,755
Daily Pivots for day following 06-Nov-2009 Classic Woodie Camarilla DeMark R4 5.752 5.600 5.094 R3 5.507 5.355 5.026 R2 5.262 5.262 5.004 R1 5.110 5.110 4.981 5.064 PP 5.017 5.017 5.017 4.993 S1 4.865 4.865 4.937 4.819 S2 4.772 4.772 4.914 S3 4.527 4.620 4.892 S4 4.282 4.375 4.824	Weekly Pivots for week ending 06-Nov-2009 Classic Woodie Camarilla DeMark R4 6.685 6.347 5.248 R3 6.160 5.822 5.103 R2 5.635 5.635 5.055 R1 5.297 5.297 5.007 5.204 PP 5.110 5.110 5.110 5.063 S1 4.772 4.772 4.911 4.679 S2 4.585 4.585 4.863 S3 4.060 4.247 4.815 S4 3.535 3.722 4.670
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.448 4.923 0.525 10.6% 0.230 4.6% 7% False True 33,751 10 5.786 4.923 0.863 17.4% 0.236 4.8% 4% False True 28,969 20 6.266 4.923 1.343 27.1% 0.246 5.0% 3% False True 29,223 40 6.266 4.923 1.343 27.1% 0.240 4.8% 3% False True 24,858 60 6.266 4.677 1.589 32.0% 0.214 4.3% 18% False False 20,503 80 6.266 4.677 1.589 32.0% 0.206 4.1% 18% False False 17,335 100 6.294 4.677 1.617 32.6% 0.192 3.9% 17% False False 14,939 120 6.462 4.677 1.785 36.0% 0.193 3.9% 16% False False 13,354
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.054 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.209 2.618 5.809 1.618 5.564 1.000 5.413 0.618 5.319 HIGH 5.168 0.618 5.074 0.500 5.046 0.382 5.017 LOW 4.923 0.618 4.772 1.000 4.678 1.618 4.527 2.618 4.282 4.250 3.882
Fisher Pivots for day following 06-Nov-2009 Pivot 1 day 3 day R1 5.046 5.112 PP 5.017 5.061 S1 4.988 5.010

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.