NYMEX Natural Gas Future January 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Nov-2009
Day Change Summary Previous Current 06-Nov-2009 09-Nov-2009 Change Change % Previous Week Open 5.164 4.967 -0.197 -3.8% 5.361 High 5.168 5.049 -0.119 -2.3% 5.448 Low 4.923 4.843 -0.080 -1.6% 4.923 Close 4.959 5.030 0.071 1.4% 4.959 Range 0.245 0.206 -0.039 -15.9% 0.525 ATR 0.238 0.236 -0.002 -1.0% 0.000 Volume 35,703 45,353 9,650 27.0% 168,755
Daily Pivots for day following 09-Nov-2009 Classic Woodie Camarilla DeMark R4 5.592 5.517 5.143 R3 5.386 5.311 5.087 R2 5.180 5.180 5.068 R1 5.105 5.105 5.049 5.143 PP 4.974 4.974 4.974 4.993 S1 4.899 4.899 5.011 4.937 S2 4.768 4.768 4.992 S3 4.562 4.693 4.973 S4 4.356 4.487 4.917	Weekly Pivots for week ending 06-Nov-2009 Classic Woodie Camarilla DeMark R4 6.685 6.347 5.248 R3 6.160 5.822 5.103 R2 5.635 5.635 5.055 R1 5.297 5.297 5.007 5.204 PP 5.110 5.110 5.110 5.063 S1 4.772 4.772 4.911 4.679 S2 4.585 4.585 4.863 S3 4.060 4.247 4.815 S4 3.535 3.722 4.670
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.300 4.843 0.457 9.1% 0.213 4.2% 41% False True 36,821 10 5.705 4.843 0.862 17.1% 0.232 4.6% 22% False True 31,596 20 6.266 4.843 1.423 28.3% 0.246 4.9% 13% False True 29,425 40 6.266 4.843 1.423 28.3% 0.238 4.7% 13% False True 25,513 60 6.266 4.677 1.589 31.6% 0.216 4.3% 22% False False 21,076 80 6.266 4.677 1.589 31.6% 0.205 4.1% 22% False False 17,765 100 6.266 4.677 1.589 31.6% 0.192 3.8% 22% False False 15,337 120 6.462 4.677 1.785 35.5% 0.193 3.8% 20% False False 13,700
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.059 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.925 2.618 5.588 1.618 5.382 1.000 5.255 0.618 5.176 HIGH 5.049 0.618 4.970 0.500 4.946 0.382 4.922 LOW 4.843 0.618 4.716 1.000 4.637 1.618 4.510 2.618 4.304 4.250 3.968
Fisher Pivots for day following 09-Nov-2009 Pivot 1 day 3 day R1 5.002 5.029 PP 4.974 5.028 S1 4.946 5.027

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.