NYMEX Natural Gas Future January 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Nov-2009
Day Change Summary Previous Current 11-Nov-2009 12-Nov-2009 Change Change % Previous Week Open 4.842 4.889 0.047 1.0% 5.361 High 4.961 4.911 -0.050 -1.0% 5.448 Low 4.832 4.739 -0.093 -1.9% 4.923 Close 4.901 4.761 -0.140 -2.9% 4.959 Range 0.129 0.172 0.043 33.3% 0.525 ATR 0.226 0.222 -0.004 -1.7% 0.000 Volume 84,783 69,676 -15,107 -17.8% 168,755
Daily Pivots for day following 12-Nov-2009 Classic Woodie Camarilla DeMark R4 5.320 5.212 4.856 R3 5.148 5.040 4.808 R2 4.976 4.976 4.793 R1 4.868 4.868 4.777 4.836 PP 4.804 4.804 4.804 4.788 S1 4.696 4.696 4.745 4.664 S2 4.632 4.632 4.729 S3 4.460 4.524 4.714 S4 4.288 4.352 4.666	Weekly Pivots for week ending 06-Nov-2009 Classic Woodie Camarilla DeMark R4 6.685 6.347 5.248 R3 6.160 5.822 5.103 R2 5.635 5.635 5.055 R1 5.297 5.297 5.007 5.204 PP 5.110 5.110 5.110 5.063 S1 4.772 4.772 4.911 4.679 S2 4.585 4.585 4.863 S3 4.060 4.247 4.815 S4 3.535 3.722 4.670
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.168 4.739 0.429 9.0% 0.192 4.0% 5% False True 57,032 10 5.619 4.739 0.880 18.5% 0.219 4.6% 3% False True 44,383 20 6.266 4.739 1.527 32.1% 0.228 4.8% 1% False True 33,924 40 6.266 4.739 1.527 32.1% 0.229 4.8% 1% False True 29,056 60 6.266 4.677 1.589 33.4% 0.219 4.6% 5% False False 23,989 80 6.266 4.677 1.589 33.4% 0.206 4.3% 5% False False 20,041 100 6.266 4.677 1.589 33.4% 0.193 4.0% 5% False False 17,242 120 6.462 4.677 1.785 37.5% 0.194 4.1% 5% False False 15,305
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.058 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.642 2.618 5.361 1.618 5.189 1.000 5.083 0.618 5.017 HIGH 4.911 0.618 4.845 0.500 4.825 0.382 4.805 LOW 4.739 0.618 4.633 1.000 4.567 1.618 4.461 2.618 4.289 4.250 4.008
Fisher Pivots for day following 12-Nov-2009 Pivot 1 day 3 day R1 4.825 4.887 PP 4.804 4.845 S1 4.782 4.803

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.