NYMEX Natural Gas Future January 2010

Trading Metrics calculated at close of trading on 13-Nov-2009

Day Change Summary
	Previous	Current
	12-Nov-2009	13-Nov-2009	Change	Change %	Previous Week
Open	4.889	4.770	-0.119	-2.4%	4.967
High	4.911	4.847	-0.064	-1.3%	5.049
Low	4.739	4.674	-0.065	-1.4%	4.674
Close	4.761	4.798	0.037	0.8%	4.798
Range	0.172	0.173	0.001	0.6%	0.375
ATR	0.222	0.219	-0.004	-1.6%	0.000
Volume	69,676	80,826	11,150	16.0%	330,287

Daily Pivots for day following 13-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	5.292	5.218	4.893
R3	5.119	5.045	4.846
R2	4.946	4.946	4.830
R1	4.872	4.872	4.814	4.909
PP	4.773	4.773	4.773	4.792
S1	4.699	4.699	4.782	4.736
S2	4.600	4.600	4.766
S3	4.427	4.526	4.750
S4	4.254	4.353	4.703

Weekly Pivots for week ending 13-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	5.965	5.757	5.004
R3	5.590	5.382	4.901
R2	5.215	5.215	4.867
R1	5.007	5.007	4.832	4.924
PP	4.840	4.840	4.840	4.799
S1	4.632	4.632	4.764	4.549
S2	4.465	4.465	4.729
S3	4.090	4.257	4.695
S4	3.715	3.882	4.592

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.049	4.674	0.375	7.8%	0.177	3.7%	33%	False	True	66,057
10	5.448	4.674	0.774	16.1%	0.204	4.2%	16%	False	True	49,904
20	6.266	4.674	1.592	33.2%	0.218	4.5%	8%	False	True	36,917
40	6.266	4.674	1.592	33.2%	0.227	4.7%	8%	False	True	30,666
60	6.266	4.674	1.592	33.2%	0.220	4.6%	8%	False	True	25,256
80	6.266	4.674	1.592	33.2%	0.205	4.3%	8%	False	True	20,947
100	6.266	4.674	1.592	33.2%	0.193	4.0%	8%	False	True	17,994
120	6.462	4.674	1.788	37.3%	0.193	4.0%	7%	False	True	15,948

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.051
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	5.582
2.618	5.300
1.618	5.127
1.000	5.020
0.618	4.954
HIGH	4.847
0.618	4.781
0.500	4.761
0.382	4.740
LOW	4.674
0.618	4.567
1.000	4.501
1.618	4.394
2.618	4.221
4.250	3.939

Fisher Pivots for day following 13-Nov-2009
Pivot	1 day	3 day
R1	4.786	4.818
PP	4.773	4.811
S1	4.761	4.805

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols