NYMEX Natural Gas Future January 2010

Trading Metrics calculated at close of trading on 19-Nov-2009

Day Change Summary
	Previous	Current
	18-Nov-2009	19-Nov-2009	Change	Change %	Previous Week
Open	4.920	4.692	-0.228	-4.6%	4.967
High	4.946	4.740	-0.206	-4.2%	5.049
Low	4.629	4.560	-0.069	-1.5%	4.674
Close	4.659	4.715	0.056	1.2%	4.798
Range	0.317	0.180	-0.137	-43.2%	0.375
ATR	0.226	0.223	-0.003	-1.5%	0.000
Volume	75,886	76,887	1,001	1.3%	330,287

Daily Pivots for day following 19-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	5.212	5.143	4.814
R3	5.032	4.963	4.765
R2	4.852	4.852	4.748
R1	4.783	4.783	4.732	4.818
PP	4.672	4.672	4.672	4.689
S1	4.603	4.603	4.699	4.638
S2	4.492	4.492	4.682
S3	4.312	4.423	4.666
S4	4.132	4.243	4.616

Weekly Pivots for week ending 13-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	5.965	5.757	5.004
R3	5.590	5.382	4.901
R2	5.215	5.215	4.867
R1	5.007	5.007	4.832	4.924
PP	4.840	4.840	4.840	4.799
S1	4.632	4.632	4.764	4.549
S2	4.465	4.465	4.729
S3	4.090	4.257	4.695
S4	3.715	3.882	4.592

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.084	4.560	0.524	11.1%	0.224	4.7%	30%	False	True	75,618
10	5.168	4.560	0.608	12.9%	0.208	4.4%	25%	False	True	66,325
20	6.050	4.560	1.490	31.6%	0.223	4.7%	10%	False	True	47,058
40	6.266	4.560	1.706	36.2%	0.231	4.9%	9%	False	True	36,623
60	6.266	4.560	1.706	36.2%	0.228	4.8%	9%	False	True	29,627
80	6.266	4.560	1.706	36.2%	0.210	4.5%	9%	False	True	24,377
100	6.266	4.560	1.706	36.2%	0.197	4.2%	9%	False	True	20,836
120	6.462	4.560	1.902	40.3%	0.193	4.1%	8%	False	True	18,226

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.045
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	5.505
2.618	5.211
1.618	5.031
1.000	4.920
0.618	4.851
HIGH	4.740
0.618	4.671
0.500	4.650
0.382	4.629
LOW	4.560
0.618	4.449
1.000	4.380
1.618	4.269
2.618	4.089
4.250	3.795

Fisher Pivots for day following 19-Nov-2009
Pivot	1 day	3 day
R1	4.693	4.822
PP	4.672	4.786
S1	4.650	4.751

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols