NYMEX Natural Gas Future January 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Nov-2009
Day Change Summary Previous Current 19-Nov-2009 20-Nov-2009 Change Change % Previous Week Open 4.692 4.726 0.034 0.7% 4.840 High 4.740 4.779 0.039 0.8% 5.084 Low 4.560 4.569 0.009 0.2% 4.560 Close 4.715 4.758 0.043 0.9% 4.758 Range 0.180 0.210 0.030 16.7% 0.524 ATR 0.223 0.222 -0.001 -0.4% 0.000 Volume 76,887 65,610 -11,277 -14.7% 362,877
Daily Pivots for day following 20-Nov-2009 Classic Woodie Camarilla DeMark R4 5.332 5.255 4.874 R3 5.122 5.045 4.816 R2 4.912 4.912 4.797 R1 4.835 4.835 4.777 4.874 PP 4.702 4.702 4.702 4.721 S1 4.625 4.625 4.739 4.664 S2 4.492 4.492 4.720 S3 4.282 4.415 4.700 S4 4.072 4.205 4.643	Weekly Pivots for week ending 20-Nov-2009 Classic Woodie Camarilla DeMark R4 6.373 6.089 5.046 R3 5.849 5.565 4.902 R2 5.325 5.325 4.854 R1 5.041 5.041 4.806 4.921 PP 4.801 4.801 4.801 4.741 S1 4.517 4.517 4.710 4.397 S2 4.277 4.277 4.662 S3 3.753 3.993 4.614 S4 3.229 3.469 4.470
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.084 4.560 0.524 11.0% 0.231 4.9% 38% False False 72,575 10 5.084 4.560 0.524 11.0% 0.204 4.3% 38% False False 69,316 20 5.786 4.560 1.226 25.8% 0.220 4.6% 16% False False 49,142 40 6.266 4.560 1.706 35.9% 0.231 4.9% 12% False False 37,870 60 6.266 4.560 1.706 35.9% 0.229 4.8% 12% False False 30,602 80 6.266 4.560 1.706 35.9% 0.210 4.4% 12% False False 25,114 100 6.266 4.560 1.706 35.9% 0.198 4.2% 12% False False 21,433 120 6.462 4.560 1.902 40.0% 0.192 4.0% 10% False False 18,730
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.050 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.672 2.618 5.329 1.618 5.119 1.000 4.989 0.618 4.909 HIGH 4.779 0.618 4.699 0.500 4.674 0.382 4.649 LOW 4.569 0.618 4.439 1.000 4.359 1.618 4.229 2.618 4.019 4.250 3.677
Fisher Pivots for day following 20-Nov-2009 Pivot 1 day 3 day R1 4.730 4.756 PP 4.702 4.755 S1 4.674 4.753

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.