NYMEX Natural Gas Future January 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Nov-2009
Day Change Summary Previous Current 23-Nov-2009 24-Nov-2009 Change Change % Previous Week Open 4.810 4.813 0.003 0.1% 4.840 High 4.932 4.880 -0.052 -1.1% 5.084 Low 4.727 4.673 -0.054 -1.1% 4.560 Close 4.791 4.766 -0.025 -0.5% 4.758 Range 0.205 0.207 0.002 1.0% 0.524 ATR 0.221 0.220 -0.001 -0.5% 0.000 Volume 57,538 74,831 17,293 30.1% 362,877
Daily Pivots for day following 24-Nov-2009 Classic Woodie Camarilla DeMark R4 5.394 5.287 4.880 R3 5.187 5.080 4.823 R2 4.980 4.980 4.804 R1 4.873 4.873 4.785 4.823 PP 4.773 4.773 4.773 4.748 S1 4.666 4.666 4.747 4.616 S2 4.566 4.566 4.728 S3 4.359 4.459 4.709 S4 4.152 4.252 4.652	Weekly Pivots for week ending 20-Nov-2009 Classic Woodie Camarilla DeMark R4 6.373 6.089 5.046 R3 5.849 5.565 4.902 R2 5.325 5.325 4.854 R1 5.041 5.041 4.806 4.921 PP 4.801 4.801 4.801 4.741 S1 4.517 4.517 4.710 4.397 S2 4.277 4.277 4.662 S3 3.753 3.993 4.614 S4 3.229 3.469 4.470
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.946 4.560 0.386 8.1% 0.224 4.7% 53% False False 70,150 10 5.084 4.560 0.524 11.0% 0.204 4.3% 39% False False 73,053 20 5.696 4.560 1.136 23.8% 0.219 4.6% 18% False False 53,625 40 6.266 4.560 1.706 35.8% 0.230 4.8% 12% False False 40,520 60 6.266 4.560 1.706 35.8% 0.231 4.8% 12% False False 32,448 80 6.266 4.560 1.706 35.8% 0.207 4.3% 12% False False 26,551 100 6.266 4.560 1.706 35.8% 0.200 4.2% 12% False False 22,624 120 6.462 4.560 1.902 39.9% 0.193 4.0% 11% False False 19,712
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.053 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.760 2.618 5.422 1.618 5.215 1.000 5.087 0.618 5.008 HIGH 4.880 0.618 4.801 0.500 4.777 0.382 4.752 LOW 4.673 0.618 4.545 1.000 4.466 1.618 4.338 2.618 4.131 4.250 3.793
Fisher Pivots for day following 24-Nov-2009 Pivot 1 day 3 day R1 4.777 4.761 PP 4.773 4.756 S1 4.770 4.751

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.