NYMEX Natural Gas Future January 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Nov-2009
Day Change Summary Previous Current 25-Nov-2009 27-Nov-2009 Change Change % Previous Week Open 4.777 5.160 0.383 8.0% 4.810 High 5.178 5.290 0.112 2.2% 5.290 Low 4.765 4.809 0.044 0.9% 4.673 Close 5.163 5.192 0.029 0.6% 5.192 Range 0.413 0.481 0.068 16.5% 0.617 ATR 0.234 0.251 0.018 7.6% 0.000 Volume 98,297 129,914 31,617 32.2% 360,580
Daily Pivots for day following 27-Nov-2009 Classic Woodie Camarilla DeMark R4 6.540 6.347 5.457 R3 6.059 5.866 5.324 R2 5.578 5.578 5.280 R1 5.385 5.385 5.236 5.482 PP 5.097 5.097 5.097 5.145 S1 4.904 4.904 5.148 5.001 S2 4.616 4.616 5.104 S3 4.135 4.423 5.060 S4 3.654 3.942 4.927	Weekly Pivots for week ending 27-Nov-2009 Classic Woodie Camarilla DeMark R4 6.903 6.664 5.531 R3 6.286 6.047 5.362 R2 5.669 5.669 5.305 R1 5.430 5.430 5.249 5.550 PP 5.052 5.052 5.052 5.111 S1 4.813 4.813 5.135 4.933 S2 4.435 4.435 5.079 S3 3.818 4.196 5.022 S4 3.201 3.579 4.853
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.290 4.569 0.721 13.9% 0.303 5.8% 86% True False 85,238 10 5.290 4.560 0.730 14.1% 0.264 5.1% 87% True False 80,428 20 5.619 4.560 1.059 20.4% 0.241 4.6% 60% False False 62,405 40 6.266 4.560 1.706 32.9% 0.240 4.6% 37% False False 45,259 60 6.266 4.560 1.706 32.9% 0.241 4.7% 37% False False 35,893 80 6.266 4.560 1.706 32.9% 0.214 4.1% 37% False False 29,124 100 6.266 4.560 1.706 32.9% 0.206 4.0% 37% False False 24,799 120 6.462 4.560 1.902 36.6% 0.198 3.8% 33% False False 21,548
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.064 Widest range in 82 trading days	Fibonacci Retracements and Extensions 4.250 7.334 2.618 6.549 1.618 6.068 1.000 5.771 0.618 5.587 HIGH 5.290 0.618 5.106 0.500 5.050 0.382 4.993 LOW 4.809 0.618 4.512 1.000 4.328 1.618 4.031 2.618 3.550 4.250 2.765
Fisher Pivots for day following 27-Nov-2009 Pivot 1 day 3 day R1 5.145 5.122 PP 5.097 5.052 S1 5.050 4.982

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.