NYMEX Natural Gas Future January 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Dec-2009
Day Change Summary Previous Current 01-Dec-2009 02-Dec-2009 Change Change % Previous Week Open 4.820 4.682 -0.138 -2.9% 4.810 High 4.891 4.792 -0.099 -2.0% 5.290 Low 4.659 4.511 -0.148 -3.2% 4.673 Close 4.762 4.530 -0.232 -4.9% 5.192 Range 0.232 0.281 0.049 21.1% 0.617 ATR 0.258 0.259 0.002 0.6% 0.000 Volume 122,148 128,887 6,739 5.5% 360,580
Daily Pivots for day following 02-Dec-2009 Classic Woodie Camarilla DeMark R4 5.454 5.273 4.685 R3 5.173 4.992 4.607 R2 4.892 4.892 4.582 R1 4.711 4.711 4.556 4.661 PP 4.611 4.611 4.611 4.586 S1 4.430 4.430 4.504 4.380 S2 4.330 4.330 4.478 S3 4.049 4.149 4.453 S4 3.768 3.868 4.375	Weekly Pivots for week ending 27-Nov-2009 Classic Woodie Camarilla DeMark R4 6.903 6.664 5.531 R3 6.286 6.047 5.362 R2 5.669 5.669 5.305 R1 5.430 5.430 5.249 5.550 PP 5.052 5.052 5.052 5.111 S1 4.813 4.813 5.135 4.933 S2 4.435 4.435 5.079 S3 3.818 4.196 5.022 S4 3.201 3.579 4.853
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.290 4.511 0.779 17.2% 0.355 7.8% 2% False True 112,826 10 5.290 4.511 0.779 17.2% 0.290 6.4% 2% False True 91,488 20 5.300 4.511 0.789 17.4% 0.246 5.4% 2% False True 74,729 40 6.266 4.511 1.755 38.7% 0.242 5.3% 1% False True 51,862 60 6.266 4.511 1.755 38.7% 0.246 5.4% 1% False True 40,612 80 6.266 4.511 1.755 38.7% 0.219 4.8% 1% False True 33,055 100 6.266 4.511 1.755 38.7% 0.213 4.7% 1% False True 27,970 120 6.462 4.511 1.951 43.1% 0.200 4.4% 1% False True 24,191
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.061 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.986 2.618 5.528 1.618 5.247 1.000 5.073 0.618 4.966 HIGH 4.792 0.618 4.685 0.500 4.652 0.382 4.618 LOW 4.511 0.618 4.337 1.000 4.230 1.618 4.056 2.618 3.775 4.250 3.317
Fisher Pivots for day following 02-Dec-2009 Pivot 1 day 3 day R1 4.652 4.852 PP 4.611 4.744 S1 4.571 4.637

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.