NYMEX Natural Gas Future January 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Dec-2009
Day Change Summary Previous Current 03-Dec-2009 04-Dec-2009 Change Change % Previous Week Open 4.548 4.459 -0.089 -2.0% 5.184 High 4.605 4.676 0.071 1.5% 5.192 Low 4.432 4.445 0.013 0.3% 4.432 Close 4.459 4.586 0.127 2.8% 4.586 Range 0.173 0.231 0.058 33.5% 0.760 ATR 0.253 0.252 -0.002 -0.6% 0.000 Volume 116,028 93,796 -22,232 -19.2% 545,743
Daily Pivots for day following 04-Dec-2009 Classic Woodie Camarilla DeMark R4 5.262 5.155 4.713 R3 5.031 4.924 4.650 R2 4.800 4.800 4.628 R1 4.693 4.693 4.607 4.747 PP 4.569 4.569 4.569 4.596 S1 4.462 4.462 4.565 4.516 S2 4.338 4.338 4.544 S3 4.107 4.231 4.522 S4 3.876 4.000 4.459	Weekly Pivots for week ending 04-Dec-2009 Classic Woodie Camarilla DeMark R4 7.017 6.561 5.004 R3 6.257 5.801 4.795 R2 5.497 5.497 4.725 R1 5.041 5.041 4.656 4.889 PP 4.737 4.737 4.737 4.661 S1 4.281 4.281 4.516 4.129 S2 3.977 3.977 4.447 S3 3.217 3.521 4.377 S4 2.457 2.761 4.168
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.192 4.432 0.760 16.6% 0.257 5.6% 20% False False 109,148 10 5.290 4.432 0.858 18.7% 0.280 6.1% 18% False False 97,193 20 5.290 4.432 0.858 18.7% 0.244 5.3% 18% False False 81,759 40 6.266 4.432 1.834 40.0% 0.243 5.3% 8% False False 55,750 60 6.266 4.432 1.834 40.0% 0.244 5.3% 8% False False 43,628 80 6.266 4.432 1.834 40.0% 0.220 4.8% 8% False False 35,501 100 6.266 4.432 1.834 40.0% 0.214 4.7% 8% False False 29,935 120 6.379 4.432 1.947 42.5% 0.200 4.4% 8% False False 25,816
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.061 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.658 2.618 5.281 1.618 5.050 1.000 4.907 0.618 4.819 HIGH 4.676 0.618 4.588 0.500 4.561 0.382 4.533 LOW 4.445 0.618 4.302 1.000 4.214 1.618 4.071 2.618 3.840 4.250 3.463
Fisher Pivots for day following 04-Dec-2009 Pivot 1 day 3 day R1 4.578 4.612 PP 4.569 4.603 S1 4.561 4.595

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.