NYMEX Natural Gas Future January 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Dec-2009
Day Change Summary Previous Current 15-Dec-2009 16-Dec-2009 Change Change % Previous Week Open 5.360 5.535 0.175 3.3% 4.651 High 5.536 5.569 0.033 0.6% 5.375 Low 5.314 5.420 0.106 2.0% 4.644 Close 5.523 5.462 -0.061 -1.1% 5.163 Range 0.222 0.149 -0.073 -32.9% 0.731 ATR 0.274 0.266 -0.009 -3.3% 0.000 Volume 110,235 153,088 42,853 38.9% 804,256
Daily Pivots for day following 16-Dec-2009 Classic Woodie Camarilla DeMark R4 5.931 5.845 5.544 R3 5.782 5.696 5.503 R2 5.633 5.633 5.489 R1 5.547 5.547 5.476 5.516 PP 5.484 5.484 5.484 5.468 S1 5.398 5.398 5.448 5.367 S2 5.335 5.335 5.435 S3 5.186 5.249 5.421 S4 5.037 5.100 5.380	Weekly Pivots for week ending 11-Dec-2009 Classic Woodie Camarilla DeMark R4 7.254 6.939 5.565 R3 6.523 6.208 5.364 R2 5.792 5.792 5.297 R1 5.477 5.477 5.230 5.635 PP 5.061 5.061 5.061 5.139 S1 4.746 4.746 5.096 4.904 S2 4.330 4.330 5.029 S3 3.599 4.015 4.962 S4 2.868 3.284 4.761
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.569 4.837 0.732 13.4% 0.271 5.0% 85% True False 152,727 10 5.569 4.432 1.137 20.8% 0.267 4.9% 91% True False 141,741 20 5.569 4.432 1.137 20.8% 0.278 5.1% 91% True False 116,614 40 6.266 4.432 1.834 33.6% 0.250 4.6% 56% False False 79,356 60 6.266 4.432 1.834 33.6% 0.245 4.5% 56% False False 61,289 80 6.266 4.432 1.834 33.6% 0.237 4.3% 56% False False 49,656 100 6.266 4.432 1.834 33.6% 0.222 4.1% 56% False False 41,391 120 6.266 4.432 1.834 33.6% 0.209 3.8% 56% False False 35,582
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.052 Narrowest range in 24 trading days	Fibonacci Retracements and Extensions 4.250 6.202 2.618 5.959 1.618 5.810 1.000 5.718 0.618 5.661 HIGH 5.569 0.618 5.512 0.500 5.495 0.382 5.477 LOW 5.420 0.618 5.328 1.000 5.271 1.618 5.179 2.618 5.030 4.250 4.787
Fisher Pivots for day following 16-Dec-2009 Pivot 1 day 3 day R1 5.495 5.435 PP 5.484 5.407 S1 5.473 5.380

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.