NYMEX Natural Gas Future January 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Dec-2009
Day Change Summary Previous Current 16-Dec-2009 17-Dec-2009 Change Change % Previous Week Open 5.535 5.479 -0.056 -1.0% 4.651 High 5.569 5.911 0.342 6.1% 5.375 Low 5.420 5.454 0.034 0.6% 4.644 Close 5.462 5.768 0.306 5.6% 5.163 Range 0.149 0.457 0.308 206.7% 0.731 ATR 0.266 0.279 0.014 5.2% 0.000 Volume 153,088 128,611 -24,477 -16.0% 804,256
Daily Pivots for day following 17-Dec-2009 Classic Woodie Camarilla DeMark R4 7.082 6.882 6.019 R3 6.625 6.425 5.894 R2 6.168 6.168 5.852 R1 5.968 5.968 5.810 6.068 PP 5.711 5.711 5.711 5.761 S1 5.511 5.511 5.726 5.611 S2 5.254 5.254 5.684 S3 4.797 5.054 5.642 S4 4.340 4.597 5.517	Weekly Pivots for week ending 11-Dec-2009 Classic Woodie Camarilla DeMark R4 7.254 6.939 5.565 R3 6.523 6.208 5.364 R2 5.792 5.792 5.297 R1 5.477 5.477 5.230 5.635 PP 5.061 5.061 5.061 5.139 S1 4.746 4.746 5.096 4.904 S2 4.330 4.330 5.029 S3 3.599 4.015 4.962 S4 2.868 3.284 4.761
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.911 5.121 0.790 13.7% 0.260 4.5% 82% True False 146,973 10 5.911 4.445 1.466 25.4% 0.295 5.1% 90% True False 142,999 20 5.911 4.432 1.479 25.6% 0.285 4.9% 90% True False 119,251 40 6.140 4.432 1.708 29.6% 0.256 4.4% 78% False False 81,832 60 6.266 4.432 1.834 31.8% 0.250 4.3% 73% False False 63,185 80 6.266 4.432 1.834 31.8% 0.241 4.2% 73% False False 51,144 100 6.266 4.432 1.834 31.8% 0.225 3.9% 73% False False 42,633 120 6.266 4.432 1.834 31.8% 0.211 3.7% 73% False False 36,628
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.048 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 7.853 2.618 7.107 1.618 6.650 1.000 6.368 0.618 6.193 HIGH 5.911 0.618 5.736 0.500 5.683 0.382 5.629 LOW 5.454 0.618 5.172 1.000 4.997 1.618 4.715 2.618 4.258 4.250 3.512
Fisher Pivots for day following 17-Dec-2009 Pivot 1 day 3 day R1 5.740 5.716 PP 5.711 5.664 S1 5.683 5.613

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.