CFD Trading Benefits : Hot Topic

ECBOT 30 Year Treasury Bond Future March 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Sep-2009
Day Change Summary
Previous Current
22-Sep-2009 23-Sep-2009 Change Change % Previous Week
Open 118-08 118-30 0-22 0.6% 119-01
High 118-19 118-31 0-12 0.3% 119-15
Low 117-27 117-26 -0-01 0.0% 117-22
Close 118-14 118-31 0-17 0.4% 118-15
Range 0-24 1-05 0-13 54.2% 1-25
ATR 1-00 1-00 0-00 1.2% 0-00
Volume 2 32 30 1,500.0% 16
Daily Pivots for day following 23-Sep-2009
Classic Woodie Camarilla DeMark
R4 122-02 121-21 119-19
R3 120-29 120-16 119-09
R2 119-24 119-24 119-06
R1 119-11 119-11 119-02 119-18
PP 118-19 118-19 118-19 118-22
S1 118-06 118-06 118-28 118-12
S2 117-14 117-14 118-24
S3 116-09 117-01 118-21
S4 115-04 115-28 118-11
Weekly Pivots for week ending 18-Sep-2009
Classic Woodie Camarilla DeMark
R4 123-28 122-31 119-14
R3 122-03 121-06 118-31
R2 120-10 120-10 118-25
R1 119-13 119-13 118-20 118-31
PP 118-17 118-17 118-17 118-10
S1 117-20 117-20 118-10 117-06
S2 116-24 116-24 118-05
S3 114-31 115-27 117-31
S4 113-06 114-02 117-16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-15 117-26 1-21 1.4% 1-04 1.0% 70% False True 8
10 120-17 117-14 3-03 2.6% 1-04 0.9% 49% False False 10
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-06
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 123-28
2.618 122-00
1.618 120-27
1.000 120-04
0.618 119-22
HIGH 118-31
0.618 118-17
0.500 118-12
0.382 118-08
LOW 117-26
0.618 117-03
1.000 116-21
1.618 115-30
2.618 114-25
4.250 112-29
Fisher Pivots for day following 23-Sep-2009
Pivot 1 day 3 day
R1 118-25 118-26
PP 118-19 118-20
S1 118-12 118-14

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.