Trading platform : Hot Topic

ECBOT 30 Year Treasury Bond Future March 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Oct-2009
Day Change Summary
Previous Current
07-Oct-2009 08-Oct-2009 Change Change % Previous Week
Open 122-00 122-06 0-06 0.2% 120-18
High 122-10 122-21 0-11 0.3% 123-03
Low 121-10 121-01 -0-09 -0.2% 120-02
Close 122-10 121-05 -1-05 -0.9% 121-22
Range 1-00 1-20 0-20 62.5% 3-01
ATR 1-00 1-01 0-01 4.4% 0-00
Volume 45 48 3 6.7% 536
Daily Pivots for day following 08-Oct-2009
Classic Woodie Camarilla DeMark
R4 126-16 125-14 122-02
R3 124-28 123-26 121-19
R2 123-08 123-08 121-15
R1 122-06 122-06 121-10 121-29
PP 121-20 121-20 121-20 121-15
S1 120-18 120-18 121-00 120-09
S2 120-00 120-00 120-27
S3 118-12 118-30 120-23
S4 116-24 117-10 120-08
Weekly Pivots for week ending 02-Oct-2009
Classic Woodie Camarilla DeMark
R4 130-23 129-07 123-11
R3 127-22 126-06 122-17
R2 124-21 124-21 122-08
R1 123-05 123-05 121-31 123-29
PP 121-20 121-20 121-20 122-00
S1 120-04 120-04 121-13 120-28
S2 118-19 118-19 121-04
S3 115-18 117-03 120-27
S4 112-17 114-02 120-01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123-03 121-01 2-02 1.7% 1-03 0.9% 6% False True 216
10 123-03 119-08 3-27 3.2% 1-02 0.9% 50% False False 132
20 123-03 117-22 5-13 4.5% 1-01 0.9% 64% False False 71
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-11
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 129-18
2.618 126-29
1.618 125-09
1.000 124-09
0.618 123-21
HIGH 122-21
0.618 122-01
0.500 121-27
0.382 121-21
LOW 121-01
0.618 120-01
1.000 119-13
1.618 118-13
2.618 116-25
4.250 114-04
Fisher Pivots for day following 08-Oct-2009
Pivot 1 day 3 day
R1 121-27 121-27
PP 121-20 121-20
S1 121-12 121-12

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.