ECBOT 30 Year Treasury Bond Future March 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Nov-2009
Day Change Summary
Previous Current
04-Nov-2009 05-Nov-2009 Change Change % Previous Week
Open 118-14 117-20 -0-26 -0.7% 118-09
High 118-14 117-28 -0-18 -0.5% 119-19
Low 117-04 117-05 0-01 0.0% 117-05
Close 117-10 117-12 0-02 0.1% 119-16
Range 1-10 0-23 -0-19 -45.2% 2-14
ATR 1-06 1-05 -0-01 -2.8% 0-00
Volume 1,036 1,771 735 70.9% 3,925
Daily Pivots for day following 05-Nov-2009
Classic Woodie Camarilla DeMark
R4 119-20 119-07 117-25
R3 118-29 118-16 117-18
R2 118-06 118-06 117-16
R1 117-25 117-25 117-14 117-20
PP 117-15 117-15 117-15 117-12
S1 117-02 117-02 117-10 116-29
S2 116-24 116-24 117-08
S3 116-01 116-11 117-06
S4 115-10 115-20 116-31
Weekly Pivots for week ending 30-Oct-2009
Classic Woodie Camarilla DeMark
R4 126-02 125-07 120-27
R3 123-20 122-25 120-05
R2 121-06 121-06 119-30
R1 120-11 120-11 119-23 120-24
PP 118-24 118-24 118-24 118-31
S1 117-29 117-29 119-09 118-10
S2 116-10 116-10 119-02
S3 113-28 115-15 118-27
S4 111-14 113-01 118-05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-25 117-04 2-21 2.3% 1-04 1.0% 9% False False 1,084
10 119-25 117-04 2-21 2.3% 1-04 1.0% 9% False False 875
20 121-14 117-04 4-10 3.7% 1-04 1.0% 6% False False 863
40 123-03 117-04 5-31 5.1% 1-03 0.9% 4% False False 467
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-04
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 120-30
2.618 119-24
1.618 119-01
1.000 118-19
0.618 118-10
HIGH 117-28
0.618 117-19
0.500 117-16
0.382 117-14
LOW 117-05
0.618 116-23
1.000 116-14
1.618 116-00
2.618 115-09
4.250 114-03
Fisher Pivots for day following 05-Nov-2009
Pivot 1 day 3 day
R1 117-16 118-13
PP 117-15 118-02
S1 117-14 117-23

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.