ECBOT 30 Year Treasury Bond Future March 2010


Trading Metrics calculated at close of trading on 18-Nov-2009
Day Change Summary
Previous Current
17-Nov-2009 18-Nov-2009 Change Change % Previous Week
Open 120-02 120-09 0-07 0.2% 117-09
High 120-17 120-18 0-01 0.0% 118-22
Low 119-15 119-20 0-05 0.1% 116-16
Close 120-12 119-26 -0-18 -0.5% 118-21
Range 1-02 0-30 -0-04 -11.8% 2-06
ATR 1-06 1-06 -0-01 -1.6% 0-00
Volume 12,434 8,245 -4,189 -33.7% 19,150
Daily Pivots for day following 18-Nov-2009
Classic Woodie Camarilla DeMark
R4 122-26 122-08 120-10
R3 121-28 121-10 120-02
R2 120-30 120-30 120-00
R1 120-12 120-12 119-29 120-06
PP 120-00 120-00 120-00 119-29
S1 119-14 119-14 119-23 119-08
S2 119-02 119-02 119-20
S3 118-04 118-16 119-18
S4 117-06 117-18 119-10
Weekly Pivots for week ending 13-Nov-2009
Classic Woodie Camarilla DeMark
R4 124-16 123-25 119-28
R3 122-10 121-19 119-08
R2 120-04 120-04 119-02
R1 119-13 119-13 118-27 119-24
PP 117-30 117-30 117-30 118-04
S1 117-07 117-07 118-15 117-18
S2 115-24 115-24 118-08
S3 113-18 115-01 118-02
S4 111-12 112-27 117-14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-18 116-16 4-02 3.4% 1-09 1.1% 82% True False 6,440
10 120-18 116-16 4-02 3.4% 1-05 1.0% 82% True False 5,099
20 120-18 116-16 4-02 3.4% 1-05 1.0% 82% True False 3,176
40 123-03 116-16 6-19 5.5% 1-04 0.9% 50% False False 1,695
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-09
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 124-18
2.618 123-01
1.618 122-03
1.000 121-16
0.618 121-05
HIGH 120-18
0.618 120-07
0.500 120-03
0.382 119-31
LOW 119-20
0.618 119-01
1.000 118-22
1.618 118-03
2.618 117-05
4.250 115-20
Fisher Pivots for day following 18-Nov-2009
Pivot 1 day 3 day
R1 120-03 119-24
PP 120-00 119-21
S1 119-29 119-18

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols