ECBOT 30 Year Treasury Bond Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Nov-2009
Day Change Summary Previous Current 19-Nov-2009 20-Nov-2009 Change Change % Previous Week Open 119-27 120-08 0-13 0.3% 118-20 High 120-21 120-18 -0-03 -0.1% 120-21 Low 119-25 119-25 0-00 0.0% 118-19 Close 120-05 120-08 0-03 0.1% 120-08 Range 0-28 0-25 -0-03 -10.7% 2-02 ATR 1-05 1-04 -0-01 -2.3% 0-00 Volume 11,684 57,198 45,514 389.5% 96,301
Daily Pivots for day following 20-Nov-2009 Classic Woodie Camarilla DeMark R4 122-17 122-06 120-22 R3 121-24 121-13 120-15 R2 120-31 120-31 120-13 R1 120-20 120-20 120-10 120-20 PP 120-06 120-06 120-06 120-07 S1 119-27 119-27 120-06 119-28 S2 119-13 119-13 120-03 S3 118-20 119-02 120-01 S4 117-27 118-09 119-26	Weekly Pivots for week ending 20-Nov-2009 Classic Woodie Camarilla DeMark R4 126-01 125-06 121-12 R3 123-31 123-04 120-26 R2 121-29 121-29 120-20 R1 121-02 121-02 120-14 121-16 PP 119-27 119-27 119-27 120-01 S1 119-00 119-00 120-02 119-14 S2 117-25 117-25 119-28 S3 115-23 116-30 119-22 S4 113-21 114-28 119-04
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 120-21 118-19 2-02 1.7% 1-02 0.9% 80% False False 19,260 10 120-21 116-16 4-05 3.5% 1-04 0.9% 90% False False 11,545 20 120-21 116-16 4-05 3.5% 1-05 1.0% 90% False False 6,337 40 123-03 116-16 6-19 5.5% 1-04 0.9% 57% False False 3,416
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0-07 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 123-28 2.618 122-19 1.618 121-26 1.000 121-11 0.618 121-01 HIGH 120-18 0.618 120-08 0.500 120-06 0.382 120-03 LOW 119-25 0.618 119-10 1.000 119-00 1.618 118-17 2.618 117-24 4.250 116-15
Fisher Pivots for day following 20-Nov-2009 Pivot 1 day 3 day R1 120-07 120-07 PP 120-06 120-06 S1 120-06 120-04

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.