ECBOT 30 Year Treasury Bond Future March 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Dec-2009
Day Change Summary
Previous Current
21-Dec-2009 22-Dec-2009 Change Change % Previous Week
Open 118-10 116-28 -1-14 -1.2% 117-21
High 118-14 117-00 -1-14 -1.2% 119-08
Low 116-21 115-30 -0-23 -0.6% 117-06
Close 116-28 116-03 -0-25 -0.7% 118-08
Range 1-25 1-02 -0-23 -40.4% 2-02
ATR 1-07 1-06 0-00 -0.8% 0-00
Volume 174,878 186,770 11,892 6.8% 1,019,629
Daily Pivots for day following 22-Dec-2009
Classic Woodie Camarilla DeMark
R4 119-17 118-28 116-22
R3 118-15 117-26 116-12
R2 117-13 117-13 116-09
R1 116-24 116-24 116-06 116-18
PP 116-11 116-11 116-11 116-08
S1 115-22 115-22 116-00 115-16
S2 115-09 115-09 115-29
S3 114-07 114-20 115-26
S4 113-05 113-18 115-16
Weekly Pivots for week ending 18-Dec-2009
Classic Woodie Camarilla DeMark
R4 124-13 123-13 119-12
R3 122-11 121-11 118-26
R2 120-09 120-09 118-20
R1 119-09 119-09 118-14 119-25
PP 118-07 118-07 118-07 118-16
S1 117-07 117-07 118-02 117-23
S2 116-05 116-05 117-28
S3 114-03 115-05 117-22
S4 112-01 113-03 117-04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-08 115-30 3-10 2.9% 1-09 1.1% 5% False True 190,852
10 119-27 115-30 3-29 3.4% 1-06 1.0% 4% False True 207,492
20 123-00 115-30 7-02 6.1% 1-06 1.0% 2% False True 227,517
40 123-00 115-30 7-02 6.1% 1-06 1.0% 2% False True 118,486
60 123-03 115-30 7-05 6.2% 1-05 1.0% 2% False True 79,160
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-06
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 121-16
2.618 119-25
1.618 118-23
1.000 118-02
0.618 117-21
HIGH 117-00
0.618 116-19
0.500 116-15
0.382 116-11
LOW 115-30
0.618 115-09
1.000 114-28
1.618 114-07
2.618 113-05
4.250 111-14
Fisher Pivots for day following 22-Dec-2009
Pivot 1 day 3 day
R1 116-15 117-19
PP 116-11 117-03
S1 116-07 116-19

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.