ECBOT 30 Year Treasury Bond Future March 2010
| Trading Metrics calculated at close of trading on 14-Jan-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jan-2010 |
14-Jan-2010 |
Change |
Change % |
Previous Week |
| Open |
116-28 |
115-27 |
-1-01 |
-0.9% |
115-00 |
| High |
117-02 |
117-03 |
0-01 |
0.0% |
116-05 |
| Low |
115-24 |
115-24 |
0-00 |
0.0% |
114-22 |
| Close |
115-30 |
116-25 |
0-27 |
0.7% |
115-15 |
| Range |
1-10 |
1-11 |
0-01 |
2.4% |
1-15 |
| ATR |
1-03 |
1-04 |
0-01 |
1.6% |
0-00 |
| Volume |
285,992 |
234,650 |
-51,342 |
-18.0% |
978,472 |
|
| Daily Pivots for day following 14-Jan-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-18 |
120-01 |
117-17 |
|
| R3 |
119-07 |
118-22 |
117-05 |
|
| R2 |
117-28 |
117-28 |
117-01 |
|
| R1 |
117-11 |
117-11 |
116-29 |
117-20 |
| PP |
116-17 |
116-17 |
116-17 |
116-22 |
| S1 |
116-00 |
116-00 |
116-21 |
116-08 |
| S2 |
115-06 |
115-06 |
116-17 |
|
| S3 |
113-27 |
114-21 |
116-13 |
|
| S4 |
112-16 |
113-10 |
116-01 |
|
|
| Weekly Pivots for week ending 08-Jan-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-27 |
119-04 |
116-09 |
|
| R3 |
118-12 |
117-21 |
115-28 |
|
| R2 |
116-29 |
116-29 |
115-24 |
|
| R1 |
116-06 |
116-06 |
115-19 |
116-18 |
| PP |
115-14 |
115-14 |
115-14 |
115-20 |
| S1 |
114-23 |
114-23 |
115-11 |
115-02 |
| S2 |
113-31 |
113-31 |
115-06 |
|
| S3 |
112-16 |
113-08 |
115-02 |
|
| S4 |
111-01 |
111-25 |
114-21 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
117-03 |
114-24 |
2-11 |
2.0% |
1-07 |
1.0% |
87% |
True |
False |
248,159 |
| 10 |
117-03 |
114-16 |
2-19 |
2.2% |
1-04 |
1.0% |
88% |
True |
False |
207,390 |
| 20 |
119-08 |
114-16 |
4-24 |
4.1% |
1-02 |
0.9% |
48% |
False |
False |
176,869 |
| 40 |
123-00 |
114-16 |
8-16 |
7.3% |
1-03 |
0.9% |
27% |
False |
False |
182,142 |
| 60 |
123-00 |
114-16 |
8-16 |
7.3% |
1-04 |
1.0% |
27% |
False |
False |
122,147 |
| 80 |
123-03 |
114-16 |
8-19 |
7.4% |
1-03 |
0.9% |
27% |
False |
False |
91,661 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
122-26 |
|
2.618 |
120-20 |
|
1.618 |
119-09 |
|
1.000 |
118-14 |
|
0.618 |
117-30 |
|
HIGH |
117-03 |
|
0.618 |
116-19 |
|
0.500 |
116-14 |
|
0.382 |
116-08 |
|
LOW |
115-24 |
|
0.618 |
114-29 |
|
1.000 |
114-13 |
|
1.618 |
113-18 |
|
2.618 |
112-07 |
|
4.250 |
110-01 |
|
|
| Fisher Pivots for day following 14-Jan-2010 |
| Pivot |
1 day |
3 day |
| R1 |
116-21 |
116-18 |
| PP |
116-17 |
116-12 |
| S1 |
116-14 |
116-06 |
|