ECBOT 30 Year Treasury Bond Future March 2010


Trading Metrics calculated at close of trading on 02-Feb-2010
Day Change Summary
Previous Current
01-Feb-2010 02-Feb-2010 Change Change % Previous Week
Open 119-04 118-06 -0-30 -0.8% 118-19
High 119-04 118-14 -0-22 -0.6% 119-07
Low 118-00 117-29 -0-03 -0.1% 117-20
Close 118-05 118-13 0-08 0.2% 118-26
Range 1-04 0-17 -0-19 -52.8% 1-19
ATR 1-02 1-01 -0-01 -3.6% 0-00
Volume 317,191 223,137 -94,054 -29.7% 1,221,157
Daily Pivots for day following 02-Feb-2010
Classic Woodie Camarilla DeMark
R4 119-27 119-21 118-22
R3 119-10 119-04 118-18
R2 118-25 118-25 118-16
R1 118-19 118-19 118-15 118-22
PP 118-08 118-08 118-08 118-10
S1 118-02 118-02 118-11 118-05
S2 117-23 117-23 118-10
S3 117-06 117-17 118-08
S4 116-21 117-00 118-04
Weekly Pivots for week ending 29-Jan-2010
Classic Woodie Camarilla DeMark
R4 123-11 122-21 119-22
R3 121-24 121-02 119-08
R2 120-05 120-05 119-03
R1 119-15 119-15 118-31 119-26
PP 118-18 118-18 118-18 118-23
S1 117-28 117-28 118-21 118-07
S2 116-31 116-31 118-17
S3 115-12 116-09 118-12
S4 113-25 114-22 117-30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-07 117-20 1-19 1.3% 1-00 0.8% 49% False False 259,997
10 119-07 117-08 1-31 1.7% 0-30 0.8% 59% False False 247,166
20 119-07 114-24 4-15 3.8% 1-01 0.9% 82% False False 241,636
40 120-12 114-16 5-28 5.0% 1-02 0.9% 66% False False 209,177
60 123-00 114-16 8-16 7.2% 1-02 0.9% 46% False False 171,154
80 123-00 114-16 8-16 7.2% 1-03 0.9% 46% False False 128,559
100 123-03 114-16 8-19 7.3% 1-03 0.9% 45% False False 102,862
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0-07
Narrowest range in 68 trading days
Fibonacci Retracements and Extensions
4.250 120-22
2.618 119-27
1.618 119-10
1.000 118-31
0.618 118-25
HIGH 118-14
0.618 118-08
0.500 118-06
0.382 118-03
LOW 117-29
0.618 117-18
1.000 117-12
1.618 117-01
2.618 116-16
4.250 115-21
Fisher Pivots for day following 02-Feb-2010
Pivot 1 day 3 day
R1 118-10 118-15
PP 118-08 118-14
S1 118-06 118-14

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols