ECBOT 30 Year Treasury Bond Future March 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Feb-2010
Day Change Summary
Previous Current
19-Feb-2010 22-Feb-2010 Change Change % Previous Week
Open 116-09 116-25 0-16 0.4% 117-15
High 116-28 116-26 -0-02 -0.1% 118-01
Low 116-06 116-07 0-01 0.0% 115-29
Close 116-25 116-12 -0-13 -0.3% 116-25
Range 0-22 0-19 -0-03 -13.6% 2-04
ATR 1-02 1-01 -0-01 -3.2% 0-00
Volume 356,604 303,327 -53,277 -14.9% 1,108,028
Daily Pivots for day following 22-Feb-2010
Classic Woodie Camarilla DeMark
R4 118-08 117-29 116-22
R3 117-21 117-10 116-17
R2 117-02 117-02 116-15
R1 116-23 116-23 116-14 116-19
PP 116-15 116-15 116-15 116-13
S1 116-04 116-04 116-10 116-00
S2 115-28 115-28 116-09
S3 115-09 115-17 116-07
S4 114-22 114-30 116-02
Weekly Pivots for week ending 19-Feb-2010
Classic Woodie Camarilla DeMark
R4 123-09 122-05 117-30
R3 121-05 120-01 117-12
R2 119-01 119-01 117-05
R1 117-29 117-29 116-31 117-13
PP 116-29 116-29 116-29 116-21
S1 115-25 115-25 116-19 115-09
S2 114-25 114-25 116-13
S3 112-21 113-21 116-06
S4 110-17 111-17 115-20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-01 115-29 2-04 1.8% 1-00 0.9% 22% False False 282,271
10 119-11 115-29 3-14 3.0% 0-31 0.8% 14% False False 291,800
20 119-18 115-29 3-21 3.1% 1-01 0.9% 13% False False 275,230
40 119-18 114-16 5-02 4.4% 1-00 0.9% 37% False False 231,987
60 123-00 114-16 8-16 7.3% 1-02 0.9% 22% False False 230,497
80 123-00 114-16 8-16 7.3% 1-03 0.9% 22% False False 175,236
100 123-03 114-16 8-19 7.4% 1-03 0.9% 22% False False 140,291
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-06
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 119-11
2.618 118-12
1.618 117-25
1.000 117-13
0.618 117-06
HIGH 116-26
0.618 116-19
0.500 116-16
0.382 116-14
LOW 116-07
0.618 115-27
1.000 115-20
1.618 115-08
2.618 114-21
4.250 113-22
Fisher Pivots for day following 22-Feb-2010
Pivot 1 day 3 day
R1 116-16 116-18
PP 116-15 116-16
S1 116-14 116-14

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.