ECBOT 30 Year Treasury Bond Future March 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Mar-2010
Day Change Summary
Previous Current
05-Mar-2010 08-Mar-2010 Change Change % Previous Week
Open 119-10 118-06 -1-04 -0.9% 118-27
High 119-12 118-06 -1-06 -1.0% 119-18
Low 118-00 117-24 -0-08 -0.2% 118-00
Close 118-06 117-29 -0-09 -0.2% 118-06
Range 1-12 0-14 -0-30 -68.2% 1-18
ATR 1-00 0-30 -0-01 -4.0% 0-00
Volume 22,267 15,981 -6,286 -28.2% 243,302
Daily Pivots for day following 08-Mar-2010
Classic Woodie Camarilla DeMark
R4 119-08 119-01 118-05
R3 118-26 118-19 118-01
R2 118-12 118-12 118-00
R1 118-05 118-05 117-30 118-02
PP 117-30 117-30 117-30 117-29
S1 117-23 117-23 117-28 117-20
S2 117-16 117-16 117-26
S3 117-02 117-09 117-25
S4 116-20 116-27 117-21
Weekly Pivots for week ending 05-Mar-2010
Classic Woodie Camarilla DeMark
R4 123-09 122-09 119-02
R3 121-23 120-23 118-20
R2 120-05 120-05 118-15
R1 119-05 119-05 118-11 118-28
PP 118-19 118-19 118-19 118-14
S1 117-19 117-19 118-01 117-10
S2 117-01 117-01 117-29
S3 115-15 116-01 117-24
S4 113-29 114-15 117-10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-18 117-24 1-26 1.5% 0-26 0.7% 9% False True 26,975
10 119-18 116-10 3-08 2.8% 0-29 0.8% 49% False False 218,751
20 119-18 115-29 3-21 3.1% 0-30 0.8% 55% False False 255,276
40 119-18 114-24 4-26 4.1% 1-00 0.9% 66% False False 253,117
60 119-27 114-16 5-11 4.5% 1-01 0.9% 64% False False 225,698
80 123-00 114-16 8-16 7.2% 1-02 0.9% 40% False False 202,420
100 123-00 114-16 8-16 7.2% 1-02 0.9% 40% False False 162,136
120 123-03 114-16 8-19 7.3% 1-02 0.9% 40% False False 135,139
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-04
Narrowest range in 120 trading days
Fibonacci Retracements and Extensions
4.250 120-02
2.618 119-11
1.618 118-29
1.000 118-20
0.618 118-15
HIGH 118-06
0.618 118-01
0.500 117-31
0.382 117-29
LOW 117-24
0.618 117-15
1.000 117-10
1.618 117-01
2.618 116-19
4.250 115-28
Fisher Pivots for day following 08-Mar-2010
Pivot 1 day 3 day
R1 117-31 118-21
PP 117-30 118-13
S1 117-30 118-05

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.