ECBOT 30 Year Treasury Bond Future March 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-Mar-2010
Day Change Summary
Previous Current
10-Mar-2010 11-Mar-2010 Change Change % Previous Week
Open 117-30 117-31 0-01 0.0% 118-27
High 118-00 118-09 0-09 0.2% 119-18
Low 117-13 117-15 0-02 0.1% 118-00
Close 117-27 118-04 0-09 0.2% 118-06
Range 0-19 0-26 0-07 36.8% 1-18
ATR 0-29 0-29 0-00 -0.7% 0-00
Volume 16,918 6,843 -10,075 -59.6% 243,302
Daily Pivots for day following 11-Mar-2010
Classic Woodie Camarilla DeMark
R4 120-13 120-02 118-18
R3 119-19 119-08 118-11
R2 118-25 118-25 118-09
R1 118-14 118-14 118-06 118-20
PP 117-31 117-31 117-31 118-01
S1 117-20 117-20 118-02 117-26
S2 117-05 117-05 117-31
S3 116-11 116-26 117-29
S4 115-17 116-00 117-22
Weekly Pivots for week ending 05-Mar-2010
Classic Woodie Camarilla DeMark
R4 123-09 122-09 119-02
R3 121-23 120-23 118-20
R2 120-05 120-05 118-15
R1 119-05 119-05 118-11 118-28
PP 118-19 118-19 118-19 118-14
S1 117-19 117-19 118-01 117-10
S2 117-01 117-01 117-29
S3 115-15 116-01 117-24
S4 113-29 114-15 117-10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-12 117-13 1-31 1.7% 0-25 0.7% 37% False False 12,980
10 119-18 117-13 2-05 1.8% 0-24 0.6% 33% False False 68,445
20 119-18 115-29 3-21 3.1% 0-28 0.8% 61% False False 212,495
40 119-18 115-24 3-26 3.2% 0-31 0.8% 62% False False 235,779
60 119-18 114-16 5-02 4.3% 1-00 0.8% 72% False False 214,582
80 123-00 114-16 8-16 7.2% 1-01 0.9% 43% False False 202,590
100 123-00 114-16 8-16 7.2% 1-02 0.9% 43% False False 162,396
120 123-03 114-16 8-19 7.3% 1-02 0.9% 42% False False 135,361
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-04
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 121-24
2.618 120-13
1.618 119-19
1.000 119-03
0.618 118-25
HIGH 118-09
0.618 117-31
0.500 117-28
0.382 117-25
LOW 117-15
0.618 116-31
1.000 116-21
1.618 116-05
2.618 115-11
4.250 114-00
Fisher Pivots for day following 11-Mar-2010
Pivot 1 day 3 day
R1 118-01 118-01
PP 117-31 117-31
S1 117-28 117-28

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.