ECBOT 30 Year Treasury Bond Future March 2010
| Trading Metrics calculated at close of trading on 18-Mar-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Mar-2010 |
18-Mar-2010 |
Change |
Change % |
Previous Week |
| Open |
119-07 |
119-18 |
0-11 |
0.3% |
118-06 |
| High |
119-20 |
119-28 |
0-08 |
0.2% |
118-19 |
| Low |
119-04 |
119-04 |
0-00 |
0.0% |
117-12 |
| Close |
119-14 |
119-08 |
-0-06 |
-0.2% |
118-15 |
| Range |
0-16 |
0-24 |
0-08 |
50.0% |
1-07 |
| ATR |
0-28 |
0-27 |
0-00 |
-1.0% |
0-00 |
| Volume |
2,998 |
2,877 |
-121 |
-4.0% |
49,775 |
|
| Daily Pivots for day following 18-Mar-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-21 |
121-07 |
119-21 |
|
| R3 |
120-29 |
120-15 |
119-15 |
|
| R2 |
120-05 |
120-05 |
119-12 |
|
| R1 |
119-23 |
119-23 |
119-10 |
119-18 |
| PP |
119-13 |
119-13 |
119-13 |
119-11 |
| S1 |
118-31 |
118-31 |
119-06 |
118-26 |
| S2 |
118-21 |
118-21 |
119-04 |
|
| S3 |
117-29 |
118-07 |
119-01 |
|
| S4 |
117-05 |
117-15 |
118-27 |
|
|
| Weekly Pivots for week ending 12-Mar-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-26 |
121-11 |
119-04 |
|
| R3 |
120-19 |
120-04 |
118-26 |
|
| R2 |
119-12 |
119-12 |
118-22 |
|
| R1 |
118-29 |
118-29 |
118-19 |
119-04 |
| PP |
118-05 |
118-05 |
118-05 |
118-08 |
| S1 |
117-22 |
117-22 |
118-11 |
117-30 |
| S2 |
116-30 |
116-30 |
118-08 |
|
| S3 |
115-23 |
116-15 |
118-04 |
|
| S4 |
114-16 |
115-08 |
117-26 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
119-28 |
117-12 |
2-16 |
2.1% |
0-25 |
0.7% |
75% |
True |
False |
5,523 |
| 10 |
119-28 |
117-12 |
2-16 |
2.1% |
0-25 |
0.7% |
75% |
True |
False |
9,252 |
| 20 |
119-28 |
116-06 |
3-22 |
3.1% |
0-26 |
0.7% |
83% |
True |
False |
145,086 |
| 40 |
119-28 |
115-29 |
3-31 |
3.3% |
0-30 |
0.8% |
84% |
True |
False |
206,239 |
| 60 |
119-28 |
114-16 |
5-12 |
4.5% |
0-31 |
0.8% |
88% |
True |
False |
198,048 |
| 80 |
123-00 |
114-16 |
8-16 |
7.1% |
1-00 |
0.8% |
56% |
False |
False |
202,393 |
| 100 |
123-00 |
114-16 |
8-16 |
7.1% |
1-01 |
0.9% |
56% |
False |
False |
162,611 |
| 120 |
123-03 |
114-16 |
8-19 |
7.2% |
1-02 |
0.9% |
55% |
False |
False |
135,591 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
123-02 |
|
2.618 |
121-27 |
|
1.618 |
121-03 |
|
1.000 |
120-20 |
|
0.618 |
120-11 |
|
HIGH |
119-28 |
|
0.618 |
119-19 |
|
0.500 |
119-16 |
|
0.382 |
119-13 |
|
LOW |
119-04 |
|
0.618 |
118-21 |
|
1.000 |
118-12 |
|
1.618 |
117-29 |
|
2.618 |
117-05 |
|
4.250 |
115-30 |
|
|
| Fisher Pivots for day following 18-Mar-2010 |
| Pivot |
1 day |
3 day |
| R1 |
119-16 |
119-07 |
| PP |
119-13 |
119-06 |
| S1 |
119-11 |
119-04 |
|