ECBOT 10 Year T-Note Future March 2010


Trading Metrics calculated at close of trading on 16-Oct-2009
Day Change Summary
Previous Current
15-Oct-2009 16-Oct-2009 Change Change % Previous Week
Open 116-240 116-190 -0-050 -0.1% 116-240
High 116-300 116-280 -0-020 -0.1% 117-220
Low 116-110 116-110 0-000 0.0% 116-110
Close 116-130 116-250 0-120 0.3% 116-250
Range 0-190 0-170 -0-020 -10.5% 1-110
ATR 0-000 0-214 0-214 0-000
Volume 550 183 -367 -66.7% 2,625
Daily Pivots for day following 16-Oct-2009
Classic Woodie Camarilla DeMark
R4 118-083 118-017 117-024
R3 117-233 117-167 116-297
R2 117-063 117-063 116-281
R1 116-317 116-317 116-266 117-030
PP 116-213 116-213 116-213 116-230
S1 116-147 116-147 116-234 116-180
S2 116-043 116-043 116-219
S3 115-193 115-297 116-203
S4 115-023 115-127 116-156
Weekly Pivots for week ending 16-Oct-2009
Classic Woodie Camarilla DeMark
R4 120-310 120-070 117-166
R3 119-200 118-280 117-048
R2 118-090 118-090 117-009
R1 117-170 117-170 116-289 117-290
PP 116-300 116-300 116-300 117-040
S1 116-060 116-060 116-211 116-180
S2 115-190 115-190 116-171
S3 114-080 114-270 116-132
S4 112-290 113-160 116-014
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117-220 116-110 1-110 1.2% 0-186 0.5% 33% False True 525
10 118-140 116-110 2-030 1.8% 0-189 0.5% 21% False True 1,676
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-042
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 119-042
2.618 118-085
1.618 117-235
1.000 117-130
0.618 117-065
HIGH 116-280
0.618 116-215
0.500 116-195
0.382 116-175
LOW 116-110
0.618 116-005
1.000 115-260
1.618 115-155
2.618 114-305
4.250 114-028
Fisher Pivots for day following 16-Oct-2009
Pivot 1 day 3 day
R1 116-232 116-265
PP 116-213 116-260
S1 116-195 116-255

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.