ECBOT 10 Year T-Note Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2009
Day Change Summary Previous Current 04-Dec-2009 07-Dec-2009 Change Change % Previous Week Open 118-235 117-260 -0-295 -0.8% 119-250 High 118-295 118-120 -0-175 -0.5% 120-000 Low 117-180 117-205 0-025 0.1% 117-180 Close 117-270 118-065 0-115 0.3% 117-270 Range 1-115 0-235 -0-200 -46.0% 2-140 ATR 0-221 0-222 0-001 0.5% 0-000 Volume 947,876 1,131,250 183,374 19.3% 3,637,813
Daily Pivots for day following 07-Dec-2009 Classic Woodie Camarilla DeMark R4 120-088 119-312 118-194 R3 119-173 119-077 118-130 R2 118-258 118-258 118-108 R1 118-162 118-162 118-087 118-210 PP 118-023 118-023 118-023 118-048 S1 117-247 117-247 118-043 117-295 S2 117-108 117-108 118-022 S3 116-193 117-012 118-000 S4 115-278 116-097 117-256	Weekly Pivots for week ending 04-Dec-2009 Classic Woodie Camarilla DeMark R4 125-250 124-080 119-059 R3 123-110 121-260 118-164 R2 120-290 120-290 118-093 R1 119-120 119-120 118-022 118-295 PP 118-150 118-150 118-150 118-078 S1 116-300 116-300 117-198 116-155 S2 116-010 116-010 117-127 S3 113-190 114-160 117-056 S4 111-050 112-020 116-161
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 119-315 117-180 2-135 2.0% 0-248 0.7% 26% False False 846,441 10 120-150 117-180 2-290 2.5% 0-242 0.6% 22% False False 673,921 20 120-150 116-280 3-190 3.0% 0-209 0.6% 37% False False 351,790 40 120-150 115-170 4-300 4.2% 0-209 0.6% 54% False False 176,722
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-036 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 121-159 2.618 120-095 1.618 119-180 1.000 119-035 0.618 118-265 HIGH 118-120 0.618 118-030 0.500 118-002 0.382 117-295 LOW 117-205 0.618 117-060 1.000 116-290 1.618 116-145 2.618 115-230 4.250 114-166
Fisher Pivots for day following 07-Dec-2009 Pivot 1 day 3 day R1 118-044 118-120 PP 118-023 118-102 S1 118-002 118-083

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.