ECBOT 10 Year T-Note Future March 2010

Trading Metrics calculated at close of trading on 03-Mar-2010

Day Change Summary
	Previous	Current
	02-Mar-2010	03-Mar-2010	Change	Change %	Previous Week
Open	118-270	118-290	0-020	0.1%	117-060
High	118-305	118-310	0-005	0.0%	118-305
Low	118-180	118-190	0-010	0.0%	117-015
Close	118-285	118-290	0-005	0.0%	118-290
Range	0-125	0-120	-0-005	-4.0%	1-290
ATR	0-190	0-185	-0-005	-2.6%	0-000
Volume	157,926	61,412	-96,514	-61.1%	6,515,388

Daily Pivots for day following 03-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	119-303	119-257	119-036
R3	119-183	119-137	119-003
R2	119-063	119-063	118-312
R1	119-017	119-017	118-301	119-030
PP	118-263	118-263	118-263	118-270
S1	118-217	118-217	118-279	118-230
S2	118-143	118-143	118-268
S3	118-023	118-097	118-257
S4	117-223	117-297	118-224

Weekly Pivots for week ending 26-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	124-007	123-118	119-306
R3	122-037	121-148	119-138
R2	120-067	120-067	119-082
R1	119-178	119-178	119-026	119-282
PP	118-097	118-097	118-097	118-149
S1	117-208	117-208	118-234	117-312
S2	116-127	116-127	118-178
S3	114-157	115-238	118-122
S4	112-187	113-268	117-274

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	118-310	118-005	0-305	0.8%	0-146	0.4%	93%	True	False	722,395
10	118-310	116-285	2-025	1.7%	0-173	0.5%	97%	True	False	947,399
20	118-310	116-285	2-025	1.7%	0-188	0.5%	97%	True	False	977,967
40	118-310	115-180	3-130	2.9%	0-192	0.5%	98%	True	False	928,718
60	119-200	114-285	4-235	4.0%	0-202	0.5%	85%	False	False	836,690
80	120-150	114-285	5-185	4.7%	0-199	0.5%	72%	False	False	670,613
100	120-150	114-285	5-185	4.7%	0-204	0.5%	72%	False	False	536,831

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-037
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	120-180
2.618	119-304
1.618	119-184
1.000	119-110
0.618	119-064
HIGH	118-310
0.618	118-264
0.500	118-250
0.382	118-236
LOW	118-190
0.618	118-116
1.000	118-070
1.618	117-316
2.618	117-196
4.250	117-000

Fisher Pivots for day following 03-Mar-2010
Pivot	1 day	3 day
R1	118-277	118-275
PP	118-263	118-260
S1	118-250	118-245

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols