ECBOT 10 Year T-Note Future March 2010

Trading Metrics calculated at close of trading on 08-Mar-2010

Day Change Summary
	Previous	Current
	05-Mar-2010	08-Mar-2010	Change	Change %	Previous Week
Open	118-315	118-160	-0-155	-0.4%	118-210
High	119-025	118-160	-0-185	-0.5%	119-055
Low	118-090	118-065	-0-025	-0.1%	118-090
Close	118-160	118-120	-0-040	-0.1%	118-160
Range	0-255	0-095	-0-160	-62.7%	0-285
ATR	0-188	0-181	-0-007	-3.5%	0-000
Volume	69,366	34,657	-34,709	-50.0%	708,758

Daily Pivots for day following 08-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	119-080	119-035	118-172
R3	118-305	118-260	118-146
R2	118-210	118-210	118-137
R1	118-165	118-165	118-129	118-140
PP	118-115	118-115	118-115	118-102
S1	118-070	118-070	118-111	118-045
S2	118-020	118-020	118-103
S3	117-245	117-295	118-094
S4	117-150	117-200	118-068

Weekly Pivots for week ending 05-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	121-103	120-257	118-317
R3	120-138	119-292	118-238
R2	119-173	119-173	118-212
R1	119-007	119-007	118-186	118-268
PP	118-208	118-208	118-208	118-179
S1	118-042	118-042	118-134	117-302
S2	117-243	117-243	118-108
S3	116-278	117-077	118-082
S4	115-313	116-112	118-003

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	119-055	118-065	0-310	0.8%	0-151	0.4%	18%	False	True	76,874
10	119-055	117-040	2-015	1.7%	0-173	0.5%	61%	False	False	622,053
20	119-055	116-285	2-090	1.9%	0-178	0.5%	65%	False	False	847,817
40	119-055	115-190	3-185	3.0%	0-191	0.5%	78%	False	False	877,412
60	119-055	114-285	4-090	3.6%	0-196	0.5%	81%	False	False	798,333
80	120-150	114-285	5-185	4.7%	0-198	0.5%	62%	False	False	672,576
100	120-150	114-285	5-185	4.7%	0-201	0.5%	62%	False	False	538,389

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0-033
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	119-244
2.618	119-089
1.618	118-314
1.000	118-255
0.618	118-219
HIGH	118-160
0.618	118-124
0.500	118-112
0.382	118-101
LOW	118-065
0.618	118-006
1.000	117-290
1.618	117-231
2.618	117-136
4.250	116-301

Fisher Pivots for day following 08-Mar-2010
Pivot	1 day	3 day
R1	118-118	118-220
PP	118-115	118-187
S1	118-112	118-153

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols