ECBOT 10 Year T-Note Future March 2010

Trading Metrics calculated at close of trading on 09-Mar-2010

Day Change Summary
	Previous	Current
	08-Mar-2010	09-Mar-2010	Change	Change %	Previous Week
Open	118-160	118-120	-0-040	-0.1%	118-210
High	118-160	118-215	0-055	0.1%	119-055
Low	118-065	118-115	0-050	0.1%	118-090
Close	118-120	118-165	0-045	0.1%	118-160
Range	0-095	0-100	0-005	5.3%	0-285
ATR	0-181	0-176	-0-006	-3.2%	0-000
Volume	34,657	15,764	-18,893	-54.5%	708,758

Daily Pivots for day following 09-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	119-145	119-095	118-220
R3	119-045	118-315	118-192
R2	118-265	118-265	118-183
R1	118-215	118-215	118-174	118-240
PP	118-165	118-165	118-165	118-178
S1	118-115	118-115	118-156	118-140
S2	118-065	118-065	118-147
S3	117-285	118-015	118-138
S4	117-185	117-235	118-110

Weekly Pivots for week ending 05-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	121-103	120-257	118-317
R3	120-138	119-292	118-238
R2	119-173	119-173	118-212
R1	119-007	119-007	118-186	118-268
PP	118-208	118-208	118-208	118-179
S1	118-042	118-042	118-134	117-302
S2	117-243	117-243	118-108
S3	116-278	117-077	118-082
S4	115-313	116-112	118-003

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	119-055	118-065	0-310	0.8%	0-146	0.4%	32%	False	False	48,442
10	119-055	117-275	1-100	1.1%	0-150	0.4%	50%	False	False	544,508
20	119-055	116-285	2-090	1.9%	0-177	0.5%	71%	False	False	765,384
40	119-055	115-240	3-135	2.9%	0-188	0.5%	81%	False	False	860,557
60	119-055	114-285	4-090	3.6%	0-194	0.5%	85%	False	False	779,741
80	120-150	114-285	5-185	4.7%	0-198	0.5%	65%	False	False	672,753
100	120-150	114-285	5-185	4.7%	0-200	0.5%	65%	False	False	538,534

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0-032
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	120-000
2.618	119-157
1.618	119-057
1.000	118-315
0.618	118-277
HIGH	118-215
0.618	118-177
0.500	118-165
0.382	118-153
LOW	118-115
0.618	118-053
1.000	118-015
1.618	117-273
2.618	117-173
4.250	117-010

Fisher Pivots for day following 09-Mar-2010
Pivot	1 day	3 day
R1	118-165	118-205
PP	118-165	118-192
S1	118-165	118-178

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols