Euro Bund Future March 2010


Trading Metrics calculated at close of trading on 02-Sep-2009
Day Change Summary
Previous Current
01-Sep-2009 02-Sep-2009 Change Change % Previous Week
Open 121.10 121.20 0.10 0.1% 120.25
High 121.10 121.27 0.17 0.1% 121.01
Low 121.10 121.20 0.10 0.1% 120.25
Close 120.89 121.17 0.28 0.2% 120.90
Range 0.00 0.07 0.07 0.76
ATR 0.26 0.27 0.01 3.1% 0.00
Volume 1 61 60 6,000.0% 524
Daily Pivots for day following 02-Sep-2009
Classic Woodie Camarilla DeMark
R4 121.42 121.37 121.21
R3 121.35 121.30 121.19
R2 121.28 121.28 121.18
R1 121.23 121.23 121.18 121.22
PP 121.21 121.21 121.21 121.21
S1 121.16 121.16 121.16 121.15
S2 121.14 121.14 121.16
S3 121.07 121.09 121.15
S4 121.00 121.02 121.13
Weekly Pivots for week ending 28-Aug-2009
Classic Woodie Camarilla DeMark
R4 123.00 122.71 121.32
R3 122.24 121.95 121.11
R2 121.48 121.48 121.04
R1 121.19 121.19 120.97 121.34
PP 120.72 120.72 120.72 120.79
S1 120.43 120.43 120.83 120.58
S2 119.96 119.96 120.76
S3 119.20 119.67 120.69
S4 118.44 118.91 120.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121.27 120.90 0.37 0.3% 0.08 0.1% 73% True False 74
10 121.27 120.25 1.02 0.8% 0.05 0.0% 90% True False 69
20 121.27 118.50 2.77 2.3% 0.05 0.0% 96% True False 117
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 121.57
2.618 121.45
1.618 121.38
1.000 121.34
0.618 121.31
HIGH 121.27
0.618 121.24
0.500 121.24
0.382 121.23
LOW 121.20
0.618 121.16
1.000 121.13
1.618 121.09
2.618 121.02
4.250 120.90
Fisher Pivots for day following 02-Sep-2009
Pivot 1 day 3 day
R1 121.24 121.14
PP 121.21 121.11
S1 121.19 121.09

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols