Euro Bund Future March 2010


Trading Metrics calculated at close of trading on 14-Sep-2009
Day Change Summary
Previous Current
11-Sep-2009 14-Sep-2009 Change Change % Previous Week
Open 121.17 121.28 0.11 0.1% 121.16
High 121.25 121.30 0.05 0.0% 121.33
Low 121.08 121.28 0.20 0.2% 120.06
Close 121.31 121.08 -0.23 -0.2% 121.31
Range 0.17 0.02 -0.15 -88.2% 1.27
ATR 0.34 0.32 -0.02 -6.5% 0.00
Volume 12 2 -10 -83.3% 267
Daily Pivots for day following 14-Sep-2009
Classic Woodie Camarilla DeMark
R4 121.28 121.20 121.09
R3 121.26 121.18 121.09
R2 121.24 121.24 121.08
R1 121.16 121.16 121.08 121.19
PP 121.22 121.22 121.22 121.24
S1 121.14 121.14 121.08 121.17
S2 121.20 121.20 121.08
S3 121.18 121.12 121.07
S4 121.16 121.10 121.07
Weekly Pivots for week ending 11-Sep-2009
Classic Woodie Camarilla DeMark
R4 124.71 124.28 122.01
R3 123.44 123.01 121.66
R2 122.17 122.17 121.54
R1 121.74 121.74 121.43 121.96
PP 120.90 120.90 120.90 121.01
S1 120.47 120.47 121.19 120.69
S2 119.63 119.63 121.08
S3 118.36 119.20 120.96
S4 117.09 117.93 120.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121.30 120.06 1.24 1.0% 0.32 0.3% 82% True False 53
10 121.33 120.06 1.27 1.0% 0.23 0.2% 80% False False 45
20 121.33 120.06 1.27 1.0% 0.14 0.1% 80% False False 63
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.03
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 121.39
2.618 121.35
1.618 121.33
1.000 121.32
0.618 121.31
HIGH 121.30
0.618 121.29
0.500 121.29
0.382 121.29
LOW 121.28
0.618 121.27
1.000 121.26
1.618 121.25
2.618 121.23
4.250 121.20
Fisher Pivots for day following 14-Sep-2009
Pivot 1 day 3 day
R1 121.29 120.95
PP 121.22 120.82
S1 121.15 120.70

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols