Euro Bund Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Sep-2009
Day Change Summary Previous Current 21-Sep-2009 22-Sep-2009 Change Change % Previous Week Open 120.04 119.83 -0.21 -0.2% 121.28 High 120.04 119.83 -0.21 -0.2% 121.30 Low 120.04 119.83 -0.21 -0.2% 119.96 Close 120.04 119.88 -0.16 -0.1% 120.15 Range ATR 0.35 0.34 -0.01 -2.8% 0.00 Volume 43 116 73 169.8% 235
Daily Pivots for day following 22-Sep-2009 Classic Woodie Camarilla DeMark R4 119.85 119.86 119.88 R3 119.85 119.86 119.88 R2 119.85 119.85 119.88 R1 119.86 119.86 119.88 119.86 PP 119.85 119.85 119.85 119.84 S1 119.86 119.86 119.88 119.86 S2 119.85 119.85 119.88 S3 119.85 119.86 119.88 S4 119.85 119.86 119.88	Weekly Pivots for week ending 18-Sep-2009 Classic Woodie Camarilla DeMark R4 124.49 123.66 120.89 R3 123.15 122.32 120.52 R2 121.81 121.81 120.40 R1 120.98 120.98 120.27 120.73 PP 120.47 120.47 120.47 120.34 S1 119.64 119.64 120.03 119.39 S2 119.13 119.13 119.90 S3 117.79 118.30 119.78 S4 116.45 116.96 119.41
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 120.89 119.83 1.06 0.9% 0.28 0.2% 5% False True 77 10 121.30 119.83 1.47 1.2% 0.31 0.3% 3% False True 63 20 121.33 119.83 1.50 1.3% 0.21 0.2% 3% False True 57
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.02	Fibonacci Retracements and Extensions 4.250 119.83 2.618 119.83 1.618 119.83 1.000 119.83 0.618 119.83 HIGH 119.83 0.618 119.83 0.500 119.83 0.382 119.83 LOW 119.83 0.618 119.83 1.000 119.83 1.618 119.83 2.618 119.83 4.250 119.83
Fisher Pivots for day following 22-Sep-2009 Pivot 1 day 3 day R1 119.86 120.23 PP 119.85 120.11 S1 119.83 120.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.