Euro Bund Future March 2010


Trading Metrics calculated at close of trading on 27-Nov-2009
Day Change Summary
Previous Current
26-Nov-2009 27-Nov-2009 Change Change % Previous Week
Open 122.49 123.50 1.01 0.8% 122.20
High 123.41 123.76 0.35 0.3% 123.76
Low 122.48 122.97 0.49 0.4% 121.88
Close 123.21 123.15 -0.06 0.0% 123.15
Range 0.93 0.79 -0.14 -15.1% 1.88
ATR 0.56 0.57 0.02 3.0% 0.00
Volume 35,188 45,245 10,057 28.6% 148,968
Daily Pivots for day following 27-Nov-2009
Classic Woodie Camarilla DeMark
R4 125.66 125.20 123.58
R3 124.87 124.41 123.37
R2 124.08 124.08 123.29
R1 123.62 123.62 123.22 123.46
PP 123.29 123.29 123.29 123.21
S1 122.83 122.83 123.08 122.67
S2 122.50 122.50 123.01
S3 121.71 122.04 122.93
S4 120.92 121.25 122.72
Weekly Pivots for week ending 27-Nov-2009
Classic Woodie Camarilla DeMark
R4 128.57 127.74 124.18
R3 126.69 125.86 123.67
R2 124.81 124.81 123.49
R1 123.98 123.98 123.32 124.40
PP 122.93 122.93 122.93 123.14
S1 122.10 122.10 122.98 122.52
S2 121.05 121.05 122.81
S3 119.17 120.22 122.63
S4 117.29 118.34 122.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123.76 121.88 1.88 1.5% 0.55 0.4% 68% True False 29,793
10 123.76 120.92 2.84 2.3% 0.53 0.4% 79% True False 16,966
20 123.76 120.36 3.40 2.8% 0.54 0.4% 82% True False 9,345
40 123.76 120.20 3.56 2.9% 0.52 0.4% 83% True False 5,169
60 123.76 119.83 3.93 3.2% 0.47 0.4% 84% True False 3,494
80 123.76 118.59 5.17 4.2% 0.36 0.3% 88% True False 2,644
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.14
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 127.12
2.618 125.83
1.618 125.04
1.000 124.55
0.618 124.25
HIGH 123.76
0.618 123.46
0.500 123.37
0.382 123.27
LOW 122.97
0.618 122.48
1.000 122.18
1.618 121.69
2.618 120.90
4.250 119.61
Fisher Pivots for day following 27-Nov-2009
Pivot 1 day 3 day
R1 123.37 123.09
PP 123.29 123.02
S1 123.22 122.96

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols