Euro Bund Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Nov-2009
Day Change Summary Previous Current 27-Nov-2009 30-Nov-2009 Change Change % Previous Week Open 123.50 123.25 -0.25 -0.2% 122.20 High 123.76 123.45 -0.31 -0.3% 123.76 Low 122.97 123.15 0.18 0.1% 121.88 Close 123.15 123.35 0.20 0.2% 123.15 Range 0.79 0.30 -0.49 -62.0% 1.88 ATR 0.57 0.56 -0.02 -3.4% 0.00 Volume 45,245 122,688 77,443 171.2% 148,968
Daily Pivots for day following 30-Nov-2009 Classic Woodie Camarilla DeMark R4 124.22 124.08 123.52 R3 123.92 123.78 123.43 R2 123.62 123.62 123.41 R1 123.48 123.48 123.38 123.55 PP 123.32 123.32 123.32 123.35 S1 123.18 123.18 123.32 123.25 S2 123.02 123.02 123.30 S3 122.72 122.88 123.27 S4 122.42 122.58 123.19	Weekly Pivots for week ending 27-Nov-2009 Classic Woodie Camarilla DeMark R4 128.57 127.74 124.18 R3 126.69 125.86 123.67 R2 124.81 124.81 123.49 R1 123.98 123.98 123.32 124.40 PP 122.93 122.93 122.93 123.14 S1 122.10 122.10 122.98 122.52 S2 121.05 121.05 122.81 S3 119.17 120.22 122.63 S4 117.29 118.34 122.12
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123.76 122.08 1.68 1.4% 0.54 0.4% 76% False False 51,863 10 123.76 121.45 2.31 1.9% 0.48 0.4% 82% False False 28,879 20 123.76 120.36 3.40 2.8% 0.54 0.4% 88% False False 15,466 40 123.76 120.20 3.56 2.9% 0.52 0.4% 88% False False 8,231 60 123.76 119.83 3.93 3.2% 0.47 0.4% 90% False False 5,539 80 123.76 118.73 5.03 4.1% 0.36 0.3% 92% False False 4,177
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.14 Narrowest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 124.73 2.618 124.24 1.618 123.94 1.000 123.75 0.618 123.64 HIGH 123.45 0.618 123.34 0.500 123.30 0.382 123.26 LOW 123.15 0.618 122.96 1.000 122.85 1.618 122.66 2.618 122.36 4.250 121.88
Fisher Pivots for day following 30-Nov-2009 Pivot 1 day 3 day R1 123.33 123.27 PP 123.32 123.20 S1 123.30 123.12

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.