Euro Bund Future March 2010


Trading Metrics calculated at close of trading on 01-Dec-2009
Day Change Summary
Previous Current
30-Nov-2009 01-Dec-2009 Change Change % Previous Week
Open 123.25 123.46 0.21 0.2% 122.20
High 123.45 123.47 0.02 0.0% 123.76
Low 123.15 123.05 -0.10 -0.1% 121.88
Close 123.35 123.34 -0.01 0.0% 123.15
Range 0.30 0.42 0.12 40.0% 1.88
ATR 0.56 0.55 -0.01 -1.7% 0.00
Volume 122,688 173,567 50,879 41.5% 148,968
Daily Pivots for day following 01-Dec-2009
Classic Woodie Camarilla DeMark
R4 124.55 124.36 123.57
R3 124.13 123.94 123.46
R2 123.71 123.71 123.42
R1 123.52 123.52 123.38 123.41
PP 123.29 123.29 123.29 123.23
S1 123.10 123.10 123.30 122.99
S2 122.87 122.87 123.26
S3 122.45 122.68 123.22
S4 122.03 122.26 123.11
Weekly Pivots for week ending 27-Nov-2009
Classic Woodie Camarilla DeMark
R4 128.57 127.74 124.18
R3 126.69 125.86 123.67
R2 124.81 124.81 123.49
R1 123.98 123.98 123.32 124.40
PP 122.93 122.93 122.93 123.14
S1 122.10 122.10 122.98 122.52
S2 121.05 121.05 122.81
S3 119.17 120.22 122.63
S4 117.29 118.34 122.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123.76 122.16 1.60 1.3% 0.56 0.5% 74% False False 82,956
10 123.76 121.52 2.24 1.8% 0.47 0.4% 81% False False 45,846
20 123.76 120.36 3.40 2.8% 0.52 0.4% 88% False False 24,064
40 123.76 120.20 3.56 2.9% 0.53 0.4% 88% False False 12,569
60 123.76 119.83 3.93 3.2% 0.47 0.4% 89% False False 8,431
80 123.76 118.91 4.85 3.9% 0.37 0.3% 91% False False 6,346
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 125.26
2.618 124.57
1.618 124.15
1.000 123.89
0.618 123.73
HIGH 123.47
0.618 123.31
0.500 123.26
0.382 123.21
LOW 123.05
0.618 122.79
1.000 122.63
1.618 122.37
2.618 121.95
4.250 121.27
Fisher Pivots for day following 01-Dec-2009
Pivot 1 day 3 day
R1 123.31 123.37
PP 123.29 123.36
S1 123.26 123.35

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols