Euro Bund Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Dec-2009
Day Change Summary Previous Current 01-Dec-2009 02-Dec-2009 Change Change % Previous Week Open 123.46 123.03 -0.43 -0.3% 122.20 High 123.47 123.32 -0.15 -0.1% 123.76 Low 123.05 122.94 -0.11 -0.1% 121.88 Close 123.34 123.27 -0.07 -0.1% 123.15 Range 0.42 0.38 -0.04 -9.5% 1.88 ATR 0.55 0.54 -0.01 -1.9% 0.00 Volume 173,567 385,265 211,698 122.0% 148,968
Daily Pivots for day following 02-Dec-2009 Classic Woodie Camarilla DeMark R4 124.32 124.17 123.48 R3 123.94 123.79 123.37 R2 123.56 123.56 123.34 R1 123.41 123.41 123.30 123.49 PP 123.18 123.18 123.18 123.21 S1 123.03 123.03 123.24 123.11 S2 122.80 122.80 123.20 S3 122.42 122.65 123.17 S4 122.04 122.27 123.06	Weekly Pivots for week ending 27-Nov-2009 Classic Woodie Camarilla DeMark R4 128.57 127.74 124.18 R3 126.69 125.86 123.67 R2 124.81 124.81 123.49 R1 123.98 123.98 123.32 124.40 PP 122.93 122.93 122.93 123.14 S1 122.10 122.10 122.98 122.52 S2 121.05 121.05 122.81 S3 119.17 120.22 122.63 S4 117.29 118.34 122.12
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123.76 122.48 1.28 1.0% 0.56 0.5% 62% False False 152,390 10 123.76 121.67 2.09 1.7% 0.47 0.4% 77% False False 84,264 20 123.76 120.36 3.40 2.8% 0.51 0.4% 86% False False 43,206 40 123.76 120.20 3.56 2.9% 0.53 0.4% 86% False False 22,095 60 123.76 119.83 3.93 3.2% 0.47 0.4% 88% False False 14,850 80 123.76 119.08 4.68 3.8% 0.37 0.3% 90% False False 11,160
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.11 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 124.94 2.618 124.31 1.618 123.93 1.000 123.70 0.618 123.55 HIGH 123.32 0.618 123.17 0.500 123.13 0.382 123.09 LOW 122.94 0.618 122.71 1.000 122.56 1.618 122.33 2.618 121.95 4.250 121.33
Fisher Pivots for day following 02-Dec-2009 Pivot 1 day 3 day R1 123.22 123.25 PP 123.18 123.23 S1 123.13 123.21

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.