Euro Bund Future March 2010

Trading Metrics calculated at close of trading on 04-Dec-2009

Day Change Summary
	Previous	Current
	03-Dec-2009	04-Dec-2009	Change	Change %	Previous Week
Open	122.96	123.10	0.14	0.1%	123.25
High	123.16	123.20	0.04	0.0%	123.47
Low	122.63	122.34	-0.29	-0.2%	122.34
Close	123.08	122.53	-0.55	-0.4%	122.53
Range	0.53	0.86	0.33	62.3%	1.13
ATR	0.54	0.57	0.02	4.2%	0.00
Volume	491,833	897,626	405,793	82.5%	2,070,979

Daily Pivots for day following 04-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	125.27	124.76	123.00
R3	124.41	123.90	122.77
R2	123.55	123.55	122.69
R1	123.04	123.04	122.61	122.87
PP	122.69	122.69	122.69	122.60
S1	122.18	122.18	122.45	122.01
S2	121.83	121.83	122.37
S3	120.97	121.32	122.29
S4	120.11	120.46	122.06

Weekly Pivots for week ending 04-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	126.17	125.48	123.15
R3	125.04	124.35	122.84
R2	123.91	123.91	122.74
R1	123.22	123.22	122.63	123.00
PP	122.78	122.78	122.78	122.67
S1	122.09	122.09	122.43	121.87
S2	121.65	121.65	122.32
S3	120.52	120.96	122.22
S4	119.39	119.83	121.91

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	123.47	122.34	1.13	0.9%	0.50	0.4%	17%	False	True	414,195
10	123.76	121.88	1.88	1.5%	0.52	0.4%	35%	False	False	221,994
20	123.76	120.46	3.30	2.7%	0.51	0.4%	63%	False	False	112,296
40	123.76	120.20	3.56	2.9%	0.53	0.4%	65%	False	False	56,816
60	123.76	119.83	3.93	3.2%	0.48	0.4%	69%	False	False	38,006
80	123.76	119.83	3.93	3.2%	0.39	0.3%	69%	False	False	28,526

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.10
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	126.86
2.618	125.45
1.618	124.59
1.000	124.06
0.618	123.73
HIGH	123.20
0.618	122.87
0.500	122.77
0.382	122.67
LOW	122.34
0.618	121.81
1.000	121.48
1.618	120.95
2.618	120.09
4.250	118.69

Fisher Pivots for day following 04-Dec-2009
Pivot	1 day	3 day
R1	122.77	122.83
PP	122.69	122.73
S1	122.61	122.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols