Euro Bund Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2009
Day Change Summary Previous Current 07-Dec-2009 08-Dec-2009 Change Change % Previous Week Open 122.67 123.02 0.35 0.3% 123.25 High 123.06 123.72 0.66 0.5% 123.47 Low 122.61 122.91 0.30 0.2% 122.34 Close 122.96 123.40 0.44 0.4% 122.53 Range 0.45 0.81 0.36 80.0% 1.13 ATR 0.56 0.58 0.02 3.1% 0.00 Volume 736,344 685,948 -50,396 -6.8% 2,070,979
Daily Pivots for day following 08-Dec-2009 Classic Woodie Camarilla DeMark R4 125.77 125.40 123.85 R3 124.96 124.59 123.62 R2 124.15 124.15 123.55 R1 123.78 123.78 123.47 123.97 PP 123.34 123.34 123.34 123.44 S1 122.97 122.97 123.33 123.16 S2 122.53 122.53 123.25 S3 121.72 122.16 123.18 S4 120.91 121.35 122.95	Weekly Pivots for week ending 04-Dec-2009 Classic Woodie Camarilla DeMark R4 126.17 125.48 123.15 R3 125.04 124.35 122.84 R2 123.91 123.91 122.74 R1 123.22 123.22 122.63 123.00 PP 122.78 122.78 122.78 122.67 S1 122.09 122.09 122.43 121.87 S2 121.65 121.65 122.32 S3 120.52 120.96 122.22 S4 119.39 119.83 121.91
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123.72 122.34 1.38 1.1% 0.61 0.5% 77% True False 639,403 10 123.76 122.16 1.60 1.3% 0.58 0.5% 78% False False 361,179 20 123.76 120.78 2.98 2.4% 0.54 0.4% 88% False False 183,315 40 123.76 120.20 3.56 2.9% 0.54 0.4% 90% False False 92,337 60 123.76 119.83 3.93 3.2% 0.50 0.4% 91% False False 61,711 80 123.76 119.83 3.93 3.2% 0.41 0.3% 91% False False 46,297
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.11 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 127.16 2.618 125.84 1.618 125.03 1.000 124.53 0.618 124.22 HIGH 123.72 0.618 123.41 0.500 123.32 0.382 123.22 LOW 122.91 0.618 122.41 1.000 122.10 1.618 121.60 2.618 120.79 4.250 119.47
Fisher Pivots for day following 08-Dec-2009 Pivot 1 day 3 day R1 123.37 123.28 PP 123.34 123.15 S1 123.32 123.03

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.