Euro Bund Future March 2010


Trading Metrics calculated at close of trading on 16-Dec-2009
Day Change Summary
Previous Current
15-Dec-2009 16-Dec-2009 Change Change % Previous Week
Open 122.94 122.55 -0.39 -0.3% 122.67
High 123.09 122.99 -0.10 -0.1% 123.72
Low 122.37 122.11 -0.26 -0.2% 122.55
Close 122.48 122.78 0.30 0.2% 122.69
Range 0.72 0.88 0.16 22.2% 1.17
ATR 0.58 0.60 0.02 3.7% 0.00
Volume 704,569 655,847 -48,722 -6.9% 3,170,869
Daily Pivots for day following 16-Dec-2009
Classic Woodie Camarilla DeMark
R4 125.27 124.90 123.26
R3 124.39 124.02 123.02
R2 123.51 123.51 122.94
R1 123.14 123.14 122.86 123.33
PP 122.63 122.63 122.63 122.72
S1 122.26 122.26 122.70 122.45
S2 121.75 121.75 122.62
S3 120.87 121.38 122.54
S4 119.99 120.50 122.30
Weekly Pivots for week ending 11-Dec-2009
Classic Woodie Camarilla DeMark
R4 126.50 125.76 123.33
R3 125.33 124.59 123.01
R2 124.16 124.16 122.90
R1 123.42 123.42 122.80 123.79
PP 122.99 122.99 122.99 123.17
S1 122.25 122.25 122.58 122.62
S2 121.82 121.82 122.48
S3 120.65 121.08 122.37
S4 119.48 119.91 122.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123.45 122.11 1.34 1.1% 0.62 0.5% 50% False True 601,975
10 123.72 122.11 1.61 1.3% 0.62 0.5% 42% False True 638,655
20 123.76 121.67 2.09 1.7% 0.55 0.4% 53% False False 361,459
40 123.76 120.20 3.56 2.9% 0.54 0.4% 72% False False 181,592
60 123.76 120.20 3.56 2.9% 0.53 0.4% 72% False False 121,264
80 123.76 119.83 3.93 3.2% 0.45 0.4% 75% False False 90,977
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 126.73
2.618 125.29
1.618 124.41
1.000 123.87
0.618 123.53
HIGH 122.99
0.618 122.65
0.500 122.55
0.382 122.45
LOW 122.11
0.618 121.57
1.000 121.23
1.618 120.69
2.618 119.81
4.250 118.37
Fisher Pivots for day following 16-Dec-2009
Pivot 1 day 3 day
R1 122.70 122.73
PP 122.63 122.67
S1 122.55 122.62

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols