Euro Bund Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Dec-2009
Day Change Summary Previous Current 17-Dec-2009 18-Dec-2009 Change Change % Previous Week Open 122.70 123.41 0.71 0.6% 122.72 High 123.54 123.66 0.12 0.1% 123.66 Low 122.69 123.30 0.61 0.5% 122.11 Close 123.40 123.54 0.14 0.1% 123.54 Range 0.85 0.36 -0.49 -57.6% 1.55 ATR 0.62 0.60 -0.02 -3.0% 0.00 Volume 592,253 357,732 -234,521 -39.6% 2,776,207
Daily Pivots for day following 18-Dec-2009 Classic Woodie Camarilla DeMark R4 124.58 124.42 123.74 R3 124.22 124.06 123.64 R2 123.86 123.86 123.61 R1 123.70 123.70 123.57 123.78 PP 123.50 123.50 123.50 123.54 S1 123.34 123.34 123.51 123.42 S2 123.14 123.14 123.47 S3 122.78 122.98 123.44 S4 122.42 122.62 123.34	Weekly Pivots for week ending 18-Dec-2009 Classic Woodie Camarilla DeMark R4 127.75 127.20 124.39 R3 126.20 125.65 123.97 R2 124.65 124.65 123.82 R1 124.10 124.10 123.68 124.38 PP 123.10 123.10 123.10 123.24 S1 122.55 122.55 123.40 122.83 S2 121.55 121.55 123.26 S3 120.00 121.00 123.11 S4 118.45 119.45 122.69
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123.66 122.11 1.55 1.3% 0.67 0.5% 92% True False 555,241 10 123.72 122.11 1.61 1.3% 0.61 0.5% 89% False False 594,707 20 123.76 121.88 1.88 1.5% 0.56 0.5% 88% False False 408,351 40 123.76 120.20 3.56 2.9% 0.56 0.5% 94% False False 205,307 60 123.76 120.20 3.56 2.9% 0.53 0.4% 94% False False 137,096 80 123.76 119.83 3.93 3.2% 0.47 0.4% 94% False False 102,848 100 123.76 118.50 5.26 4.3% 0.38 0.3% 96% False False 82,303
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.12 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 125.19 2.618 124.60 1.618 124.24 1.000 124.02 0.618 123.88 HIGH 123.66 0.618 123.52 0.500 123.48 0.382 123.44 LOW 123.30 0.618 123.08 1.000 122.94 1.618 122.72 2.618 122.36 4.250 121.77
Fisher Pivots for day following 18-Dec-2009 Pivot 1 day 3 day R1 123.52 123.32 PP 123.50 123.10 S1 123.48 122.89

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.