Euro Bund Future March 2010


Trading Metrics calculated at close of trading on 25-Jan-2010
Day Change Summary
Previous Current
22-Jan-2010 25-Jan-2010 Change Change % Previous Week
Open 123.39 123.24 -0.15 -0.1% 122.69
High 123.49 123.29 -0.20 -0.2% 123.49
Low 123.03 122.92 -0.11 -0.1% 122.29
Close 123.15 123.15 0.00 0.0% 123.15
Range 0.46 0.37 -0.09 -19.6% 1.20
ATR 0.55 0.54 -0.01 -2.3% 0.00
Volume 822,516 545,870 -276,646 -33.6% 2,911,650
Daily Pivots for day following 25-Jan-2010
Classic Woodie Camarilla DeMark
R4 124.23 124.06 123.35
R3 123.86 123.69 123.25
R2 123.49 123.49 123.22
R1 123.32 123.32 123.18 123.22
PP 123.12 123.12 123.12 123.07
S1 122.95 122.95 123.12 122.85
S2 122.75 122.75 123.08
S3 122.38 122.58 123.05
S4 122.01 122.21 122.95
Weekly Pivots for week ending 22-Jan-2010
Classic Woodie Camarilla DeMark
R4 126.58 126.06 123.81
R3 125.38 124.86 123.48
R2 124.18 124.18 123.37
R1 123.66 123.66 123.26 123.92
PP 122.98 122.98 122.98 123.11
S1 122.46 122.46 123.04 122.72
S2 121.78 121.78 122.93
S3 120.58 121.26 122.82
S4 119.38 120.06 122.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123.49 122.29 1.20 1.0% 0.47 0.4% 72% False False 691,504
10 123.49 121.18 2.31 1.9% 0.48 0.4% 85% False False 714,151
20 123.49 120.84 2.65 2.2% 0.49 0.4% 87% False False 582,937
40 123.76 120.84 2.92 2.4% 0.52 0.4% 79% False False 495,644
60 123.76 120.20 3.56 2.9% 0.54 0.4% 83% False False 331,184
80 123.76 120.20 3.56 2.9% 0.52 0.4% 83% False False 248,557
100 123.76 119.83 3.93 3.2% 0.47 0.4% 84% False False 198,866
120 123.76 118.50 5.26 4.3% 0.40 0.3% 88% False False 165,742
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 124.86
2.618 124.26
1.618 123.89
1.000 123.66
0.618 123.52
HIGH 123.29
0.618 123.15
0.500 123.11
0.382 123.06
LOW 122.92
0.618 122.69
1.000 122.55
1.618 122.32
2.618 121.95
4.250 121.35
Fisher Pivots for day following 25-Jan-2010
Pivot 1 day 3 day
R1 123.14 123.12
PP 123.12 123.09
S1 123.11 123.06

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols