Euro Bund Future March 2010

Trading Metrics calculated at close of trading on 17-Feb-2010

Day Change Summary
	Previous	Current
	15-Feb-2010	17-Feb-2010	Change	Change %	Previous Week
Open	123.37	123.51	0.14	0.1%	124.30
High	123.57	123.61	0.04	0.0%	124.30
Low	123.32	123.32	0.00	0.0%	122.92
Close	123.37	123.51	0.14	0.1%	123.55
Range	0.25	0.29	0.04	16.0%	1.38
ATR	0.58	0.56	-0.02	-3.6%	0.00
Volume	294,354	680,589	386,235	131.2%	5,428,143

Daily Pivots for day following 17-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	124.35	124.22	123.67
R3	124.06	123.93	123.59
R2	123.77	123.77	123.56
R1	123.64	123.64	123.54	123.66
PP	123.48	123.48	123.48	123.49
S1	123.35	123.35	123.48	123.37
S2	123.19	123.19	123.46
S3	122.90	123.06	123.43
S4	122.61	122.77	123.35

Weekly Pivots for week ending 12-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	127.73	127.02	124.31
R3	126.35	125.64	123.93
R2	124.97	124.97	123.80
R1	124.26	124.26	123.68	123.93
PP	123.59	123.59	123.59	123.42
S1	122.88	122.88	123.42	122.55
S2	122.21	122.21	123.30
S3	120.83	121.50	123.17
S4	119.45	120.12	122.79

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	123.71	122.92	0.79	0.6%	0.45	0.4%	75%	False	False	871,257
10	124.53	122.92	1.61	1.3%	0.56	0.5%	37%	False	False	980,926
20	124.53	122.29	2.24	1.8%	0.54	0.4%	54%	False	False	916,346
40	124.53	120.84	3.69	3.0%	0.53	0.4%	72%	False	False	728,899
60	124.53	120.84	3.69	3.0%	0.52	0.4%	72%	False	False	583,829
80	124.53	120.20	4.33	3.5%	0.54	0.4%	76%	False	False	438,265
100	124.53	119.83	4.70	3.8%	0.52	0.4%	78%	False	False	350,727
120	124.53	119.83	4.70	3.8%	0.46	0.4%	78%	False	False	292,283

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.10
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	124.84
2.618	124.37
1.618	124.08
1.000	123.90
0.618	123.79
HIGH	123.61
0.618	123.50
0.500	123.47
0.382	123.43
LOW	123.32
0.618	123.14
1.000	123.03
1.618	122.85
2.618	122.56
4.250	122.09

Fisher Pivots for day following 17-Feb-2010
Pivot	1 day	3 day
R1	123.50	123.46
PP	123.48	123.41
S1	123.47	123.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols