Euro Bund Future March 2010


Trading Metrics calculated at close of trading on 19-Feb-2010
Day Change Summary
Previous Current
18-Feb-2010 19-Feb-2010 Change Change % Previous Week
Open 123.33 122.95 -0.38 -0.3% 123.37
High 123.42 123.05 -0.37 -0.3% 123.61
Low 122.87 122.56 -0.31 -0.3% 122.56
Close 123.00 122.66 -0.34 -0.3% 122.66
Range 0.55 0.49 -0.06 -10.9% 1.05
ATR 0.56 0.56 -0.01 -0.9% 0.00
Volume 1,029,401 941,915 -87,486 -8.5% 2,946,259
Daily Pivots for day following 19-Feb-2010
Classic Woodie Camarilla DeMark
R4 124.23 123.93 122.93
R3 123.74 123.44 122.79
R2 123.25 123.25 122.75
R1 122.95 122.95 122.70 122.86
PP 122.76 122.76 122.76 122.71
S1 122.46 122.46 122.62 122.37
S2 122.27 122.27 122.57
S3 121.78 121.97 122.53
S4 121.29 121.48 122.39
Weekly Pivots for week ending 19-Feb-2010
Classic Woodie Camarilla DeMark
R4 126.09 125.43 123.24
R3 125.04 124.38 122.95
R2 123.99 123.99 122.85
R1 123.33 123.33 122.76 123.14
PP 122.94 122.94 122.94 122.85
S1 122.28 122.28 122.56 122.09
S2 121.89 121.89 122.47
S3 120.84 121.23 122.37
S4 119.79 120.18 122.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123.63 122.56 1.07 0.9% 0.42 0.3% 9% False True 756,651
10 124.53 122.56 1.97 1.6% 0.53 0.4% 5% False True 961,299
20 124.53 122.56 1.97 1.6% 0.53 0.4% 5% False True 926,327
40 124.53 120.84 3.69 3.0% 0.52 0.4% 49% False False 744,172
60 124.53 120.84 3.69 3.0% 0.53 0.4% 49% False False 616,601
80 124.53 120.20 4.33 3.5% 0.53 0.4% 57% False False 462,882
100 124.53 120.20 4.33 3.5% 0.52 0.4% 57% False False 370,427
120 124.53 119.83 4.70 3.8% 0.47 0.4% 60% False False 308,709
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 125.13
2.618 124.33
1.618 123.84
1.000 123.54
0.618 123.35
HIGH 123.05
0.618 122.86
0.500 122.81
0.382 122.75
LOW 122.56
0.618 122.26
1.000 122.07
1.618 121.77
2.618 121.28
4.250 120.48
Fisher Pivots for day following 19-Feb-2010
Pivot 1 day 3 day
R1 122.81 123.09
PP 122.76 122.94
S1 122.71 122.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.