Euro Bund Future March 2010

Trading Metrics calculated at close of trading on 05-Mar-2010

Day Change Summary
	Previous	Current
	04-Mar-2010	05-Mar-2010	Change	Change %	Previous Week
Open	124.25	124.27	0.02	0.0%	124.30
High	124.44	124.38	-0.06	0.0%	124.45
Low	123.87	123.93	0.06	0.0%	123.87
Close	124.29	124.01	-0.28	-0.2%	124.01
Range	0.57	0.45	-0.12	-21.1%	0.58
ATR	0.53	0.53	-0.01	-1.1%	0.00
Volume	1,450,436	834,138	-616,298	-42.5%	5,046,153

Daily Pivots for day following 05-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	125.46	125.18	124.26
R3	125.01	124.73	124.13
R2	124.56	124.56	124.09
R1	124.28	124.28	124.05	124.20
PP	124.11	124.11	124.11	124.06
S1	123.83	123.83	123.97	123.75
S2	123.66	123.66	123.93
S3	123.21	123.38	123.89
S4	122.76	122.93	123.76

Weekly Pivots for week ending 05-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	125.85	125.51	124.33
R3	125.27	124.93	124.17
R2	124.69	124.69	124.12
R1	124.35	124.35	124.06	124.23
PP	124.11	124.11	124.11	124.05
S1	123.77	123.77	123.96	123.65
S2	123.53	123.53	123.90
S3	122.95	123.19	123.85
S4	122.37	122.61	123.69

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	124.45	123.87	0.58	0.5%	0.45	0.4%	24%	False	False	1,009,230
10	124.50	122.54	1.96	1.6%	0.51	0.4%	75%	False	False	1,005,585
20	124.53	122.54	1.99	1.6%	0.52	0.4%	74%	False	False	983,442
40	124.53	121.11	3.42	2.8%	0.52	0.4%	85%	False	False	897,726
60	124.53	120.84	3.69	3.0%	0.53	0.4%	86%	False	False	770,155
80	124.53	120.36	4.17	3.4%	0.53	0.4%	88%	False	False	588,417
100	124.53	120.20	4.33	3.5%	0.53	0.4%	88%	False	False	470,931
120	124.53	119.83	4.70	3.8%	0.50	0.4%	89%	False	False	392,502

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.14
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	126.29
2.618	125.56
1.618	125.11
1.000	124.83
0.618	124.66
HIGH	124.38
0.618	124.21
0.500	124.16
0.382	124.10
LOW	123.93
0.618	123.65
1.000	123.48
1.618	123.20
2.618	122.75
4.250	122.02

Fisher Pivots for day following 05-Mar-2010
Pivot	1 day	3 day
R1	124.16	124.16
PP	124.11	124.11
S1	124.06	124.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols