COMEX Gold Future February 2010


Trading Metrics calculated at close of trading on 15-Jun-2009
Day Change Summary
Previous Current
12-Jun-2009 15-Jun-2009 Change Change % Previous Week
Open 959.0 942.6 -16.4 -1.7% 962.6
High 959.0 942.8 -16.2 -1.7% 971.0
Low 943.1 932.6 -10.5 -1.1% 943.1
Close 945.0 931.5 -13.5 -1.4% 945.0
Range 15.9 10.2 -5.7 -35.8% 27.9
ATR
Volume 864 1,637 773 89.5% 6,572
Daily Pivots for day following 15-Jun-2009
Classic Woodie Camarilla DeMark
R4 966.2 959.1 937.1
R3 956.0 948.9 934.3
R2 945.8 945.8 933.4
R1 938.7 938.7 932.4 937.2
PP 935.6 935.6 935.6 934.9
S1 928.5 928.5 930.6 927.0
S2 925.4 925.4 929.6
S3 915.2 918.3 928.7
S4 905.0 908.1 925.9
Weekly Pivots for week ending 12-Jun-2009
Classic Woodie Camarilla DeMark
R4 1,036.7 1,018.8 960.3
R3 1,008.8 990.9 952.7
R2 980.9 980.9 950.1
R1 963.0 963.0 947.6 958.0
PP 953.0 953.0 953.0 950.6
S1 935.1 935.1 942.4 930.1
S2 925.1 925.1 939.9
S3 897.2 907.2 937.3
S4 869.3 879.3 929.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 971.0 932.6 38.4 4.1% 11.9 1.3% -3% False True 1,269
10 991.2 932.6 58.6 6.3% 13.1 1.4% -2% False True 1,116
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.8
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 986.2
2.618 969.5
1.618 959.3
1.000 953.0
0.618 949.1
HIGH 942.8
0.618 938.9
0.500 937.7
0.382 936.5
LOW 932.6
0.618 926.3
1.000 922.4
1.618 916.1
2.618 905.9
4.250 889.3
Fisher Pivots for day following 15-Jun-2009
Pivot 1 day 3 day
R1 937.7 948.8
PP 935.6 943.0
S1 933.6 937.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols