COMEX Gold Future February 2010

Trading Metrics calculated at close of trading on 16-Jun-2009

Day Change Summary
	Previous	Current
	15-Jun-2009	16-Jun-2009	Change	Change %	Previous Week
Open	942.6	935.5	-7.1	-0.8%	962.6
High	942.8	941.9	-0.9	-0.1%	971.0
Low	932.6	935.5	2.9	0.3%	943.1
Close	931.5	936.3	4.8	0.5%	945.0
Range	10.2	6.4	-3.8	-37.3%	27.9
ATR
Volume	1,637	1,842	205	12.5%	6,572

Daily Pivots for day following 16-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	957.1	953.1	939.8
R3	950.7	946.7	938.1
R2	944.3	944.3	937.5
R1	940.3	940.3	936.9	942.3
PP	937.9	937.9	937.9	938.9
S1	933.9	933.9	935.7	935.9
S2	931.5	931.5	935.1
S3	925.1	927.5	934.5
S4	918.7	921.1	932.8

Weekly Pivots for week ending 12-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,036.7	1,018.8	960.3
R3	1,008.8	990.9	952.7
R2	980.9	980.9	950.1
R1	963.0	963.0	947.6	958.0
PP	953.0	953.0	953.0	950.6
S1	935.1	935.1	942.4	930.1
S2	925.1	925.1	939.9
S3	897.2	907.2	937.3
S4	869.3	879.3	929.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	971.0	932.6	38.4	4.1%	12.2	1.3%	10%	False	False	1,579
10	986.7	932.6	54.1	5.8%	13.1	1.4%	7%	False	False	1,122

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.6
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	969.1
2.618	958.7
1.618	952.3
1.000	948.3
0.618	945.9
HIGH	941.9
0.618	939.5
0.500	938.7
0.382	937.9
LOW	935.5
0.618	931.5
1.000	929.1
1.618	925.1
2.618	918.7
4.250	908.3

Fisher Pivots for day following 16-Jun-2009
Pivot	1 day	3 day
R1	938.7	945.8
PP	937.9	942.6
S1	937.1	939.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols